Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.04064613+ 2.2%2158.1Ethereum
ZEC0.00037286- 2%418.2Zcash
LTC0.00101449+ 0.6%179.3Litecoin
ETC0.00019341- 3.4%115.5EthereumClassic
DASH0.00021028+ 0.2%57.1DASH
YOCHAT-DOGE
D0.00000045+ 2.3%22.5YoChat Token
DOGE-BTC
0.00000201+ 2.6%13.1Dogecoin
SHIB-USDTb
T0.00001238+ 0.5%11.9SHIBA INU
ETH-BTC
0.04048663+ 1.6%7.6Ethereum
TRX-BTC
0.00000312+ 1.3%6.1Tron Token
BCHABC0.00012804 0%5.6BitcoinCashABC
XRP-BTC
0.00002603- 0.4%3.4Ripple
FLOKIb-USDTb
T0.00009460- 0.6%2.9FLOKI BEP20
DOGE0.00000200+ 2.6%2.2Dogecoin
BTC-USDTt
T108238.01- 2.2%1.6Bitcoin
ETH-USDT
T4383.4764786- 0.5%1.4Ethereum
ETH-USDC
4387.3762418- 0.4%0.9Ethereum
BTC-USDT
T108218.47- 2.2%0.8Bitcoin
DOGE-ETH
E0.00004946+ 0.7%0.7Dogecoin
BNB-BTC
0.00791241+ 1.5%0.7BNB BSC
SHIBA2-BTC
0.00000024 0%0.7Shiba v2 Limited
BTC-USDTb
T108064.26- 2.3%0.6Bitcoin
DOGE-USDT
T0.21693729+ 0.6%0.6Dogecoin
BONUS-DOGE
D0.00155697- 0.5%0.5BONUS
BTC-RUR
R8726709.16- 1%0.5Bitcoin
BTCT108350.00- 3.3%0.4Bitcoin
WBNB-BTC
0.00790944+ 1.4%0.2WBNB BEP20
USDT-RUR
R80.30+ 1.3%0.2USDT ERC20
SHIBA20.00000024 0%0.2Shiba v2 Limited
BTCR8684151.10- 1%0.2Bitcoin
FUSD-BTC
0.00000000 0%0.2Fast Dollars
ZEC-BTC
0.00037168- 2%0.1Zcash
TON-BTC
0.00002844+ 1.5%0.1TON Coin
ETH-RUR
R349960.46- 0.6%0.1Ethereum
USDT$1.03+ 1.2%0.1USDT ERC20
ETHR352359.41+ 0.4%0.1Ethereum
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
BTCT107958.32- 1.5%0.1Bitcoin
BTCB-BTC
1.00028832- 0.3%0.1BTCB BEP20
DOGE$0.22- 0.3%0.1Dogecoin
  • XRP / RUR
  • Last: 226.00000000
  • 24High: 233.00000000
  • 24Low: 224.52745600
  • 24V: 21.81 XRP
COMPRA
226.00000000
Saldo: 0.00000000 RUR
Quantidade:
XRP
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço XRP RUR
226.00000000 99.97259227 22593.80585302
227.00000000 100.000000 22700.0000
227.70000000 0.09101938 20.72511282
227.80000000 0.99771065 227.27848607
228.00000000 100.000000 22800.0000
229.84715987 0.22293724 51.24149144
235.00000000 0.06918836 16.2592646
235.98053186 0.02170644 5.12229725
236.00000000 0.06810299 16.07230564
237.45000000 0.00044015 0.10451361
237.74726003 3.30035700 784.65083387
238.00000000 0.06623091 15.76295658
239.00000000 0.06968575 16.65489425
239.97775329 0.30000000 71.99332598
240.00000000 2.25612996 541.4711904
241.00000000 2.03086238 489.43783358
241.59380886 2.25452114 544.67834936
242.00000000 90.14023022 21813.93571324
243.00000000 35.1926301 8551.8091143
243.15144756 0.06000000 14.58908685
244.00000000 0.06353932 15.50359408
244.50000000 0.02153791 5.26601899
245.00000000 0.06050468 14.8236466
245.58296204 0.06000000 14.73497772
246.00000000 2.25489240 554.7035304
247.00000000 0.00436949 1.07926403
247.20000000 0.07325504 18.10864588
247.40000000 0.07325504 18.12329689
247.60000000 0.07325504 18.1379479
247.80000000 0.07325504 18.15259891
248.00000000 0.00416736 1.03350528
248.03879166 0.06000000 14.88232749
248.19590000 4.29110882 1065.03561557
248.20000000 0.07325504 18.18190092
248.40000000 0.07325504 18.19655193
248.59571428 2.18340611 542.78540147
248.60000000 0.07325504 18.21120294
248.70000001 2.18791292 544.13394322
248.80000000 0.07325504 18.22585395
249.00000000 0.00390636 0.97268364
249.19590000 10.0000000 2491.95900
249.20000000 0.07325504 18.25515596
249.40000000 0.07325504 18.26980697
249.60000000 0.07325504 18.28445798
249.75021649 0.20000000 49.95004329
249.80000000 0.07325504 18.29910899
250.00000000 1.15714350 289.285875
250.04000000 2.12675457 531.77371268
250.20000000 0.07325504 18.3284110
250.40000000 0.07325504 18.34306201
VENDA
224.55918146
Saldo: 0.00000000 XRP
Quantidade:
XRP
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço XRP RUR
224.55918146 2.44743900 549.59489851
224.55918145 0.70849277 159.09855649
224.01000000 0.00044641 0.10000030
224.00000000 0.02232142 4.99999808
223.64500000 2.30000000 514.383500
222.32305183 0.06000000 13.3393831
222.15021649 0.40097848 89.07745613
222.15020000 2.00000000 444.300400
222.00000009 1.14864864 254.99999818
220.15021649 0.40000000 88.06008659
220.12183349 0.06000000 13.2073100
220.09900000 0.04600000 10.1245540
220.00000000 13.70572725 3015.259995
218.37760000 0.50000000 109.188800
217.94240940 0.06000000 13.07654456
217.70000000 0.00843933 1.83724214
216.10002753 0.00242833 0.52476217
215.78456376 0.06000000 12.94707382
215.64388846 4.10000000 884.13994268
215.54000000 0.40000000 86.2160000
214.40000250 1.00000000 214.4000025
213.64808293 0.06000000 12.81888497
211.84545744 5.24438906 1110.9999994
211.53275538 0.06000000 12.69196532
211.00000000 0.21200000 44.7320000
210.00000000 0.00059238 0.12439980
209.43837166 0.06000000 12.56630229
207.36472442 0.06000000 12.44188346
205.31160833 0.06000000 12.31869649
203.27882013 0.06000000 12.1967292
203.07900402 3.29624826 669.39881364
201.80000000 3.00000000 605.400000
201.60000009 1.26488095 254.99999963
201.54000000 0.40000000 80.6160000
201.26615855 0.06000000 12.07596951
200.87100000 50.0000000 10043.5500
200.00000000 0.00117627 0.23525400
199.27342430 0.06000000 11.95640545
197.62910913 3.35931000 663.89744259
197.30042010 0.06000000 11.8380252
195.34695060 0.06000000 11.72081703
193.41282237 0.06000000 11.60476934
193.14463608 0.02168236 4.18783153
191.49784393 0.06000000 11.48987063
190.00000000 0.02767643 5.25852170
189.60182568 0.06000000 11.37610954
188.00000000 0.04331799 8.14378212
187.72457988 0.06000000 11.26347479
187.64000000 0.00054015 0.10135374
185.86592067 0.06000000 11.15195524
Histórico de transações
Tempo Preço
XRP [C]
Você deve entrar.
Tempo Preço XRP
09:18:19 BUY 226.000000 0.00045977
09:18:05 BUY 226.000000 0.00828195
09:00:13 BUY 226.000000 0.01820530
08:59:44 BUY 226.000000 0.00046071
08:38:24 SELL 224.527456 0.15242863
08:38:24 SELL 224.54628234 0.04458533
08:38:24 SELL 224.60904137 0.00044522
08:38:24 SELL 224.60904138 3.80254082
03:56:47 BUY 227.700000 0.00318358
03:55:49 BUY 227.700000 0.00144926
03:55:40 BUY 227.700000 0.00144926
03:55:04 BUY 227.700000 0.00144926
03:54:15 BUY 227.700000 0.00144926
23:56:05 BUY 227.76746282 0.23662167
23:26:55 SELL 224.54628235 0.13263956
22:48:45 BUY 227.76746282 0.02351560
22:42:18 BUY 227.76746282 0.00110555
22:41:06 BUY 227.800000 0.00045787
22:40:48 BUY 227.800000 0.00045787
22:40:32 BUY 227.800000 0.00045787
22:40:14 BUY 227.800000 0.00045787
22:39:58 BUY 227.800000 0.00045787
22:39:16 SELL 225.000000 10.0000000
22:39:16 SELL 225.054000 0.40000000
22:39:16 SELL 225.09291918 0.72739235
22:39:16 SELL 225.210000 0.07500000
22:39:16 SELL 225.59380884 0.00044328
22:39:16 SELL 225.59500001 1.00000000
22:39:16 SELL 225.600000 0.10000000
22:39:16 SELL 225.60000001 4.80140425
19:24:47 SELL 225.60000001 0.25533442
16:06:22 BUY 232.92962674 0.00044579
15:47:42 BUY 232.92819787 0.00044555
13:54:57 BUY 232.926000 0.00141224
13:54:46 BUY 232.926000 0.00141224
13:54:33 BUY 232.926000 0.00141224
10:28:13 BUY 233.000000 0.00339440
20:33:54 SELL 230.97014126 0.07456801
20:13:55 SELL 233.000000 0.00183448
20:13:55 SELL 233.000000 0.00101918
20:13:55 SELL 233.000000 0.00073062
20:13:55 SELL 233.000000 0.00108687
20:13:55 SELL 233.000000 0.00056469
20:13:55 SELL 233.000000 0.00055801
20:13:55 SELL 233.000000 0.00071976
20:13:55 SELL 233.000000 0.00046836
20:13:55 SELL 233.000000 0.00111813
20:13:55 SELL 233.000000 0.00132601
20:13:53 SELL 233.000000 0.00049598
20:13:53 SELL 233.000000 0.00088574
Bate-papo
ENRUDECNAR

mozzo2014 L0: Won't you let me sell?

mozzo2014 L0: ؟

mozzo2014 L0: please help me

Zak24kk: AGR looks interesting

usr7341: GMdET

jordanduvall L0: How can i wothdraw my DICE?

BoastKit: jordanduvall, No blockchain - impossible. Sell for RUR.

Yanadia: exoticid, yes the demonstrations and all the events this month have made things worse

maciocia: Merry Christmas

123fox123: Hi, YO10 token isnot showing in market for swap in usdt trc20, can anyone help me on this?

123fox123: Please

jekecoin: defi

123fox123: Thanks a lot

jekecoin: YW

Yanadia: 123fox123, try trade by another way - chek the market list where avaible for it

Yanadia: Don't focus too much on fees when it's urgent for you as long as you get what you need or you can make your tokens valuable

Yanadia: Sometimes fear & wishful thinking make you miss opportunities

j0s3ph1975 L0: how to send coin to usdt

Yanadia: j0s3ph1975, do you mean swap ur coin to usdt ?

Yanadia: there are trade - Defi -

Yanadia: chek usdt list than see if ur coin r there ( a simple choice is )

kadalfly: hello guys

Mayar L0: dont sell, dont buy

Amit9 L0: Mayar, no altseason

Mayar L0: frezze

MinerGate: kadalfly, hello))))))

manbtc007: waiting for tonight

Thant123 L0: Hi

Thant123 L0: Buy or sell?

erolminer L0: I am CCB victim from 2018

Nadayacineaymen L0: erolminer, which one

Mayar L0: what about hcc?

Yanadia: Good morning Yobit

Yanadia: manbtc007, kinda vampire

kabom: MORNING. I What can i do with DICE tokens?

jekecoin: play DICE game or sell in rur market

Yanadia: jekecoin, nice id what is jekecoin ?

jekecoin: Yanadia, It's me :P

Yanadia: jekecoin, lolzz Brother ?

jekecoin: hehe

Screen: Fidel?

jekecoin: Castro?

Richgou L1: jjj

Yanadia: hahahahahs

supta222 L0: xrp deposit is not crediting

BoastKit: supta222, Did you include proper TAG ?

manbtc007: waiting for luvva

okika: manbtc007, go to an active volcano

Yanadia: okika, come to my vulcano u ll seen the real of vulcano by demonstran

Yanadia: my country**

Submeter