통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04092380 | + 1.9% | 2330.8 | Ethereum |
ZEC | 0.00037299 | - 0.8% | 399.2 | Zcash |
LTC | 0.00102308 | + 0.5% | 188.3 | Litecoin |
ETC | 0.00019196 | - 1.1% | 112.5 | EthereumClassic |
DASH | 0.00022433 | + 6.9% | 50.1 | DASH |
YOCHAT-DOGE | D0.00000044 | - 2.3% | 27.2 | YoChat Token |
DOGE-BTC | 0.00000201 | 0% | 6.2 | Dogecoin |
BCHABC | 0.00012804 | - 3.3% | 5 | BitcoinCashABC |
ETH-BTC | 0.04092552 | + 1.8% | 4.6 | Ethereum |
XRP-BTC | 0.00002606 | + 0.6% | 3.4 | Ripple |
SHIB-USDTb | T0.00001242 | + 0.8% | 2.4 | SHIBA INU |
SHIBA2-BTC | 0.00000024 | 0% | 1.3 | Shiba v2 Limited |
TRX-BTC | 0.00000312 | 0% | 1 | Tron Token |
BTC-USDTt | T109038.40 | + 1% | 0.9 | Bitcoin |
FLOKIb-USDTb | T0.00009527 | + 0.3% | 0.6 | FLOKI BEP20 |
ETH-USDT | T4456.3684714 | + 2.4% | 0.5 | Ethereum |
BTC-RUR | R8686595.05 | - 0.6% | 0.3 | Bitcoin |
ETH-USDC | 4465.7521067 | + 2.6% | 0.3 | Ethereum |
DOGE-ETH | E0.00004928 | - 1.5% | 0.3 | Dogecoin |
BTC-USDT | T109084.85 | + 1% | 0.2 | Bitcoin |
BTC-USDTb | T108938.32 | + 1% | 0.2 | Bitcoin |
DOGE-USDT | T0.21943350 | + 0.8% | 0.2 | Dogecoin |
TON-BTC | 0.00002875 | + 1.1% | 0.1 | TON Coin |
BTC | T108500.00 | - 0.4% | 0.1 | Bitcoin |
ETH-RUR | R353882.47 | + 1.7% | 0.1 | Ethereum |
USDT | R80.01 | - 0.2% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00333366 | + 0.1% | 0.1 | USDT ERC20 |
BTC | R8660000.10 | - 0.4% | 0.1 | Bitcoin |
BNB-BTC | 0.00789944 | - 0.2% | 0.1 | BNB BSC |
USDTe-USDTb | T0.99883230 | + 0.2% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00101881 | + 0.4% | 0.1 | Litecoin |
USDT-RUR | R79.63 | - 1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
YOSTEP-USDT | T0.02200314 | + 0.2% | 0.1 | YOSTEP |
DASH-BTC | 0.00022410 | + 7% | 0.1 | DASH |
LTC | R8800.51 | - 1.1% | 0.1 | Litecoin |
EASY | D0.00000027 | + 145.5% | 0.1 | EasyCash |
USDT-RUBLIX | 478532.46382 | + 0.2% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00036729 | - 1.8% | 0.1 | Zcash |
DICE | D0.00000014 | + 7.7% | 0.1 | Dice |
- ETH / BTC
- Last: 0.04092380
- 24High: 0.04100000
- 24Low: 0.04008766
- 24V: 2330.74 BTC
가격 | ETH | BTC |
---|
0.04109000 | 0.00249224 | 0.00010240 |
0.04110000 | 0.00243970 | 0.00010027 |
0.04112342 | 0.00932383 | 0.00038342 |
0.04120000 | 0.00245847 | 0.00010128 |
0.04129712 | 0.02963455 | 0.00122382 |
0.04130000 | 0.00245245 | 0.00010128 |
0.04134340 | 0.10289232 | 0.00425391 |
0.04141873 | 0.00311061 | 0.00012883 |
0.04150000 | 0.05628606 | 0.00233587 |
0.04152000 | 0.00024939 | 0.00001035 |
0.04157000 | 0.00024909 | 0.00001035 |
0.04160000 | 0.00250000 | 0.00010400 |
0.04162000 | 0.00024879 | 0.00001035 |
0.04167000 | 0.00024849 | 0.00001035 |
0.04169613 | 0.00200000 | 0.00008339 |
0.04170000 | 0.00250000 | 0.00010425 |
0.04172000 | 0.00024819 | 0.00001035 |
0.04177000 | 0.00024789 | 0.00001035 |
0.04180000 | 0.00250000 | 0.00010450 |
0.04180188 | 0.00247180 | 0.00010332 |
0.04182000 | 0.00024663 | 0.00001031 |
0.04187000 | 0.00024705 | 0.00001034 |
0.04190000 | 0.00250000 | 0.00010475 |
0.04191919 | 0.00369912 | 0.00015506 |
0.04191967 | 0.02965129 | 0.00124297 |
0.04192000 | 0.00024652 | 0.00001033 |
0.04197000 | 0.00024694 | 0.00001036 |
0.04197577 | 0.01199991 | 0.00050370 |
0.04200000 | 0.00274414 | 0.00011525 |
0.04202000 | 0.00023971 | 0.00001007 |
0.04207000 | 0.00023942 | 0.00001007 |
0.04210000 | 0.00250000 | 0.00010525 |
0.04211000 | 0.03748079 | 0.00157831 |
0.04212000 | 0.00023914 | 0.00001007 |
0.04215981 | 0.00515976 | 0.00021753 |
0.04217000 | 0.00023885 | 0.00001007 |
0.04222000 | 0.00023857 | 0.00001007 |
0.04227000 | 0.00023852 | 0.00001008 |
0.04230000 | 0.00247711 | 0.00010478 |
0.04232000 | 0.00023847 | 0.00001009 |
0.04237000 | 0.00023795 | 0.00001008 |
0.04240000 | 0.00308829 | 0.00013094 |
0.04242000 | 0.00023767 | 0.00001008 |
0.04245000 | 0.00331333 | 0.00014065 |
0.04247000 | 0.00023786 | 0.00001010 |
0.04251895 | 0.00267199 | 0.00011361 |
0.04252000 | 0.00023687 | 0.00001007 |
0.04257000 | 0.00023683 | 0.00001008 |
0.04260039 | 0.00289111 | 0.00012316 |
0.04262000 | 0.00023702 | 0.00001010 |
가격 | ETH | BTC |
---|
0.04053684 | 0.08886815 | 0.00360243 |
0.04050000 | 0.00249086 | 0.00010087 |
0.04049003 | 0.00287427 | 0.00011637 |
0.04040000 | 0.00249702 | 0.00010087 |
0.04030000 | 0.00250347 | 0.00010088 |
0.04020000 | 0.00250970 | 0.00010088 |
0.04010000 | 0.00252159 | 0.00010111 |
0.04000477 | 0.01349061 | 0.00053968 |
0.04000000 | 0.00279375 | 0.00011175 |
0.03997421 | 0.00031120 | 0.00001243 |
0.03994300 | 0.00291765 | 0.00011653 |
0.03991870 | 0.00344171 | 0.00013738 |
0.03990000 | 0.00252658 | 0.00010081 |
0.03980902 | 0.00521236 | 0.00020749 |
0.03980000 | 0.00251407 | 0.00010005 |
0.03970000 | 0.00252040 | 0.00010005 |
0.03955555 | 0.06146738 | 0.00243137 |
0.03950000 | 0.00261620 | 0.00010333 |
0.03940000 | 0.21482199 | 0.00846398 |
0.03939782 | 0.00229782 | 0.00009052 |
0.03930000 | 0.00261679 | 0.00010283 |
0.03925777 | 0.00246826 | 0.00009689 |
0.03920000 | 0.00287474 | 0.00011268 |
0.03910000 | 0.00287570 | 0.00011243 |
0.03900577 | 0.01444284 | 0.00056335 |
0.03900010 | 0.00027000 | 0.00001053 |
0.03900000 | 0.00589442 | 0.00022988 |
0.03890000 | 0.00287763 | 0.00011193 |
0.03885000 | 0.00025997 | 0.00001009 |
0.03880000 | 0.00287859 | 0.00011168 |
0.03870000 | 0.00417958 | 0.00016174 |
0.03869211 | 0.11164759 | 0.00431988 |
0.03860000 | 0.00288056 | 0.00011118 |
0.03855000 | 0.00026199 | 0.00001009 |
0.03850000 | 0.00026233 | 0.00001009 |
0.03845000 | 0.00026267 | 0.00001009 |
0.03840000 | 0.00288255 | 0.00011068 |
0.03834000 | 0.00272818 | 0.00010459 |
0.03830000 | 0.00261984 | 0.00010033 |
0.03820000 | 0.00310942 | 0.00011877 |
0.03816613 | 0.00082193 | 0.00003136 |
0.03810000 | 0.00617137 | 0.00023512 |
0.03802000 | 1.10000000 | 0.04182200 |
0.03801277 | 0.01221849 | 0.00046445 |
0.03800010 | 0.00028000 | 0.00001064 |
0.03800000 | 0.01415858 | 0.00053802 |
0.03790000 | 0.00311212 | 0.00011794 |
0.03780000 | 0.00338066 | 0.00012778 |
0.03772000 | 0.01493382 | 0.00056330 |
0.03770000 | 0.00311485 | 0.00011742 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | ETH |
---|
06:05:18 | BUY | 0.04092380 | 214.277890 |
06:00:07 | BUY | 0.04100000 | 0.00025025 |
06:00:07 | BUY | 0.04100000 | 0.00247061 |
06:00:05 | BUY | 0.04098072 | 0.01122077 |
05:59:56 | BUY | 0.04097577 | 0.00189777 |
05:59:56 | BUY | 0.04097577 | 0.00087189 |
05:59:56 | BUY | 0.04097577 | 0.00182161 |
05:59:56 | BUY | 0.04097577 | 0.00202843 |
05:59:56 | BUY | 0.04097577 | 0.00390953 |
05:59:56 | BUY | 0.04097577 | 0.00269517 |
05:59:56 | BUY | 0.04090000 | 0.00022695 |
05:59:34 | BUY | 0.04082447 | 30.2215860 |
05:57:50 | BUY | 0.04089182 | 0.00000677 |
05:57:49 | BUY | 0.04089182 | 0.00505920 |
05:57:44 | SELL | 0.04090000 | 0.00247335 |
05:57:36 | BUY | 0.04090000 | 0.00000754 |
05:57:35 | BUY | 0.04090000 | 0.00246919 |
05:54:59 | BUY | 0.04079184 | 0.00000679 |
05:54:59 | BUY | 0.04079184 | 0.00730857 |
05:54:25 | BUY | 0.04080000 | 0.00002128 |
05:54:25 | BUY | 0.04080000 | 0.00246159 |
05:54:25 | BUY | 0.04080000 | 0.00041886 |
05:54:25 | BUY | 0.04080000 | 0.00111928 |
05:54:25 | BUY | 0.04080000 | 0.00032205 |
05:54:25 | BUY | 0.04080000 | 0.00100469 |
05:43:41 | BUY | 0.04074396 | 295.220070 |
05:32:57 | BUY | 0.04074397 | 66.2738930 |
05:27:31 | BUY | 0.04068795 | 328.860000 |
05:22:34 | BUY | 0.04057590 | 37.7925510 |
05:12:10 | BUY | 0.04057622 | 109.620000 |
05:07:15 | BUY | 0.04057622 | 42.3405670 |
05:01:56 | BUY | 0.04068811 | 65.3153860 |
04:56:51 | BUY | 0.04074405 | 82.6271910 |
04:51:17 | BUY | 0.04074405 | 302.105670 |
04:46:02 | BUY | 0.04074405 | 53.8328670 |
04:40:50 | BUY | 0.04063216 | 97.9046150 |
04:35:47 | BUY | 0.04074405 | 86.1300000 |
04:30:32 | BUY | 0.04074405 | 222.999520 |
04:20:10 | BUY | 0.04064230 | 57.9211920 |
04:14:57 | BUY | 0.04074743 | 339.039000 |
04:09:48 | BUY | 0.04074743 | 82.1577190 |
04:04:32 | BUY | 0.04064230 | 336.690000 |
03:59:17 | BUY | 0.04069487 | 308.443550 |
03:53:37 | BUY | 0.04058974 | 246.645000 |
03:48:21 | BUY | 0.04069487 | 12.5280000 |
03:42:55 | BUY | 0.04074743 | 176.844490 |
03:37:46 | BUY | 0.04074743 | 182.116280 |
03:32:20 | BUY | 0.04058974 | 181.920660 |
03:26:59 | BUY | 0.04069487 | 75.9510000 |
03:21:53 | BUY | 0.04058974 | 72.6215550 |
Yanadia: Sometimes fear & wishful thinking make you miss opportunities
j0s3ph1975 L0: how to send coin to usdt
Yanadia: j0s3ph1975, do you mean swap ur coin to usdt ?
Yanadia: there are trade - Defi -
Yanadia: chek usdt list than see if ur coin r there ( a simple choice is )
kadalfly: hello guys
Mayar L0: dont sell, dont buy
Amit9 L0: Mayar, no altseason
Mayar L0: frezze
MinerGate: kadalfly, hello))))))
manbtc007: waiting for tonight
Thant123 L0: Hi
Thant123 L0: Buy or sell?
erolminer L0: I am CCB victim from 2018
Nadayacineaymen L0: erolminer, which one
Mayar L0: what about hcc?
Yanadia: Good morning Yobit
Yanadia: manbtc007, kinda vampire
kabom: MORNING. I What can i do with DICE tokens?
jekecoin: play DICE game or sell in rur market
Yanadia: jekecoin, nice id what is jekecoin ?
jekecoin: Yanadia, It's me :P
Yanadia: jekecoin, lolzz Brother ?
jekecoin: hehe
Screen: Fidel?
jekecoin: Castro?
Richgou L1: jjj
Yanadia: hahahahahs
supta222 L0: xrp deposit is not crediting
BoastKit: supta222, Did you include proper TAG ?
manbtc007: waiting for luvva
okika: manbtc007, go to an active volcano
Yanadia: okika, come to my vulcano u ll seen the real of vulcano by demonstran
Yanadia: my country**
chinovecky L0: hi all
zepoero2 L0: what hehe?
famoutteste L0: super chat
abijit2choudhury L0: yes tag added showing balance is in process from last 24 hours but not credited any xrp
nottyhassan L1: I think rur investbox is not working
manbtc007: suck suck suck mine
Yanadia: watson76, why can not & what the command u get when u do it ?
Yanadia: if it can't mean something be patient or look for alternatives that can
jekecoin: watson76, you can put them on defi
dahadenki: easy
mandobro: lux123, that is wow, but ok vst but let'll see
mandobro: it's impossible, but what I see is it true
mandobro: And that very very strange
mandobro: Like that 'Grief paralyzes, love is a far greater motivator. If you want to hide a tree, hide it in a forest'
usr7341: GM
usr7341: did you all BTFD?