残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.04029165- 0.2%2387.6Ethereum
ZEC0.00037201- 2.8%399.1Zcash
LTC0.00102203+ 0.4%186.9Litecoin
ETC0.00019220- 1%116.2EthereumClassic
YOCHAT-DOGE
D0.00000044 0%49.5YoChat Token
DASH0.00021862+ 4.5%48DASH
DOGE-BTC
0.00000198+ 1.1%7.6Dogecoin
ETH-BTC
0.04009014- 0.3%4.5Ethereum
SHIB-USDTb
T0.00001234+ 1.7%4.2SHIBA INU
BCHABC0.00013019+ 1.7%3.9BitcoinCashABC
XRP-BTC
0.00002584- 0.4%3.3Ripple
DOGE0.00000196+ 0.6%1.7Dogecoin
TRX-BTC
0.00000312 0%1.2Tron Token
SHIBA2-BTC
0.00000024 0%1Shiba v2 Limited
FLOKIb-USDTb
T0.00009414+ 1.6%1FLOKI BEP20
BTC-USDTt
T108371.52+ 0.4%0.7Bitcoin
ETH-USDT
T4357.8056192+ 0.2%0.6Ethereum
DOGE-ETH
E0.00004930+ 1%0.4Dogecoin
ETH-USDC
4361.1959122- 0.1%0.3Ethereum
BTC-RUR
R8687033.09- 0.6%0.3Bitcoin
BTC-USDT
T108442.96+ 0.4%0.3Bitcoin
DOGE-USDT
T0.21530809+ 1.5%0.2Dogecoin
BTC-USDTb
T108343.49+ 0.4%0.2Bitcoin
TON-BTC
0.00002875+ 1.7%0.2TON Coin
BTCR8660000.10- 1.6%0.1Bitcoin
USDTe-USDTt
T1.00333366+ 0.1%0.1USDT ERC20
BNB-BTC
0.00789950- 0.2%0.1BNB BSC
USDTe-USDTb
T0.99884019+ 0.2%0.1USDT ERC20
LTC-BTC
0.00101945+ 0.4%0.1Litecoin
USDTR80.49+ 0.3%0.1USDT ERC20
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
YOSTEP-USDT
T0.02200314+ 0.1%0.1YOSTEP
USDT-RUR
R80.07- 0.3%0.1USDT ERC20
ETH-RUR
R350437.77+ 0.6%0.1Ethereum
USDT-RUBLIX
478532.46382+ 0.2%0.1USDT ERC20
ZEC-BTC
0.00036729- 2.5%0.1Zcash
LTCR8840.00- 0.6%0.1Litecoin
BTC-WRUB
3906047.4226- 0.4%0.1Bitcoin
DOGE-WRUB
7.67147647+ 0.4%0.1Dogecoin
PORK-USDT
T0.00000004 0%0.1Pork
  • PREXerc20 / RUR
  • Last: 0.09500000
  • 24High: 0.09500000
  • 24Low: 0.09500000
  • 24V: 0 PREX(e)
購入
0.09500000
残高: 0.00000000 RUR
数:
PREX(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 PREX(e) RUR
0.09500000 58.67971025 5.57457247
0.09600000 100.000000 9.60000000
0.09700000 100.000000 9.70000000
0.09800000 100.000000 9.80000000
0.09900000 100.000000 9.90000000
0.10000000 100.000000 10.0000000
0.11000000 100.000000 11.0000000
0.12000000 101.98039023 12.23764682
0.12390898 233.043376 28.87616701
0.12999597 200.000000 25.9991940
0.13000000 100.000000 13.0000000
0.13999597 200.000000 27.9991940
0.14000000 100.000000 14.0000000
0.14500000 1.66667000 0.24166715
0.14520804 2619.90594 380.43140653
0.14700000 46.6535890 6.85807758
0.14800000 7.61657508 1.12725311
0.14900000 882.000000 131.418000
0.14999597 200.000000 29.9991940
0.15000000 27.62499947 4.14374992
0.15999597 200.000000 31.9991940
0.16000000 50.61904761 8.09904761
0.16999597 200.000000 33.9991940
0.17000000 48.61904761 8.26523809
0.17100000 4.00000000 0.68400000
0.17168851 2.22359297 0.38176536
0.17168856 5703.32490916 979.19564086
0.17900000 2.00000000 0.35800000
0.17999597 2300.00000 413.990731
0.17999598 150.13371341 27.02346487
0.18000000 5177.14745481 931.88654186
0.18745030 9438.85254519 1769.31574125
0.21267221 2.49474699 0.53056335
0.21992000 186.43142961 40.99999999
0.22000000 359.4164241 79.0716133
0.23500000 13.04533076 3.06565272
0.25000000 2.00000000 0.50000000
0.26000000 4.00000000 1.04000000
0.27000000 300.000000 81.0000000
0.27100000 4.00000000 1.08400000
0.27147590 2802.69008 760.86281188
0.27334000 166.52459329 45.51783232
0.27900000 2.00000000 0.55800000
0.31000000 0.35000000 0.10850000
0.31200000 1.00000000 0.31200000
0.33400000 129.94011976 43.39999999
0.40000000 257.0571602 102.82286408
0.42126722 2.49474699 1.05095512
0.45000000 2.00000000 0.90000000
0.45050000 0.36450698 0.16421039
販売
0.06300001
残高: 0.00000000 PREX(e)
数:
PREX(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 PREX(e) RUR
0.06300001 41.74602667 2.63000009
0.06300000 137.619000 8.66999700
0.06200000 1.61290483 0.10000009
0.06177667 5131.81063 317.02617179
0.06100000 44.09836229 2.69000009
0.06000000 107.833300 6.46999800
0.05900000 47.62712033 2.81000009
0.05800000 110.344800 6.39999840
0.05700000 10.17544035 0.58000009
0.05660313 5.83006805 0.33000009
0.05100011 1.96078204 0.10000009
0.05100010 311.51533209 15.88731308
0.05100009 978.68394231 49.91296913
0.04600001 45.43477273 2.08999999
0.04580000 5.91587161 0.27094691
0.04500000 10.0000000 0.45000000
0.03986000 103.69877446 4.13343314
0.03975000 10.0000000 0.39750000
0.03800000 10.0000000 0.38000000
0.03304333 11513.10736 380.43140582
0.03000000 33.33333333 0.99999999
0.02300000 43.47826086 0.99999999
0.02110207 12.31553966 0.25988337
0.02000100 24.99875006 0.49999999
0.02000000 75.0000000 1.50000000
0.01061000 10.42507068 0.11060999
0.01010000 19.80198019 0.19999999
0.01000000 100.000000 1.00000000
0.00960250 590.74847383 5.67266221
0.00900000 132.22222222 1.18999999
0.00874306 343.13321804 3.00003431
0.00874305 343.13321804 3.00003088
0.00874304 1343.13321804 11.74306745
0.00874303 343.13321804 3.00002401
0.00874302 343.13321804 3.00002058
0.00874301 343.13321804 3.00001715
0.00874300 343.13321804 3.00001372
0.00874299 343.13321804 3.00001029
0.00874298 343.13321804 3.00000686
0.00874297 343.13321804 3.00000343
0.00874296 343.13321804 2.99999999
0.00874278 74.94612057 0.65523744
0.00873255 60.59897509 0.52918357
0.00860025 58.35248277 0.50184593
0.00850002 1176.46782007 9.99999999
0.00810025 62.27976914 0.50448169
0.00700065 153.84615384 1.07702307
0.00650000 153.84615384 0.99999999
0.00600001 333.33277777 1.99999999
0.00590000 84.74576271 0.49999999
取引の履歴
時間 価格
PREX(e) [C]
システムにログインしてください。
時間 価格 PREX(e)
10:39:10 買う 0.09500000 41.32028975
10:39:10 買う 0.09400000 7.86703509
01:13:21 買う 0.09400000 92.13296491
23:52:46 買う 0.09300000 0.48465833
22:37:35 買う 0.09300000 1.10674334
19:46:46 買う 0.09300000 28.86463441
16:53:58 買う 0.09300000 69.54396392
16:53:58 買う 0.09200000 30.45603608
16:23:51 買う 0.09200000 69.54396392
16:23:51 買う 0.09199999 24.16437619
16:23:51 買う 0.09100000 6.29165989
14:04:35 買う 0.09100000 1.09897499
14:04:20 買う 0.09100000 1.09897499
13:55:38 買う 0.09100000 1.10466195
06:04:52 買う 0.09100000 0.40572818
06:04:51 買う 0.09000000 4.76839083
06:04:50 買う 0.09000000 5.23160917
05:07:48 買う 0.08900000 11.96078204
13:06:02 買う 0.05100011 2306.78446773
13:06:02 売る 0.05100011 1.96078204
21:40:00 売る 0.05100009 0.02531033
21:40:00 売る 0.05100010 1.98039023
19:20:34 売る 0.05100011 2.00570055
20:50:31 売る 0.05100111 19.06435466
09:42:03 売る 0.05100005 5.10002153
12:32:44 買う 0.12018323 402.44214997
12:32:26 買う 0.12018322 16.19249901
20:11:31 買う 0.12000000 100.000000
20:11:24 買う 0.11000000 100.000000
20:11:24 買う 0.10998887 18.46548481
20:11:14 買う 0.10998886 65.14170063
20:11:12 買う 0.10998886 100.000000
20:11:11 買う 0.10998886 100.000000
20:11:09 買う 0.10998886 100.000000
16:51:27 買う 0.10998880 19.06435466
11:33:27 買う 0.09910000 2.23054645
11:33:27 買う 0.07719624 12.73409867
10:53:17 買う 0.04580001 978.70509889
10:53:09 売る 0.04580001 2.23054645
10:53:09 売る 0.04580001 19.06435466
09:55:16 買う 0.06100000 213.04374302
09:55:13 買う 0.06100000 1614.29525591
09:55:07 買う 0.06100000 3429.15380066
09:54:56 買う 0.06100000 3429.15380066
09:54:46 買う 0.06100000 3429.15380066
09:54:18 買う 0.06100000 3429.15380066
09:54:09 買う 0.06100000 3429.15380066
09:54:01 買う 0.06100000 3429.15380066
09:53:54 買う 0.06100000 7866.4801214
09:53:41 売る 0.06175698 1202.64313519
チャット
ENRUDECNAR

123fox123: Please

jekecoin: defi

123fox123: Thanks a lot

jekecoin: YW

Yanadia: 123fox123, try trade by another way - chek the market list where avaible for it

Yanadia: Don't focus too much on fees when it's urgent for you as long as you get what you need or you can make your tokens valuable

Yanadia: Sometimes fear & wishful thinking make you miss opportunities

j0s3ph1975 L0: how to send coin to usdt

Yanadia: j0s3ph1975, do you mean swap ur coin to usdt ?

Yanadia: there are trade - Defi -

Yanadia: chek usdt list than see if ur coin r there ( a simple choice is )

kadalfly: hello guys

Mayar L0: dont sell, dont buy

Amit9 L0: Mayar, no altseason

Mayar L0: frezze

MinerGate: kadalfly, hello))))))

manbtc007: waiting for tonight

Thant123 L0: Hi

Thant123 L0: Buy or sell?

erolminer L0: I am CCB victim from 2018

Nadayacineaymen L0: erolminer, which one

Mayar L0: what about hcc?

Yanadia: Good morning Yobit

Yanadia: manbtc007, kinda vampire

kabom: MORNING. I What can i do with DICE tokens?

jekecoin: play DICE game or sell in rur market

Yanadia: jekecoin, nice id what is jekecoin ?

jekecoin: Yanadia, It's me :P

Yanadia: jekecoin, lolzz Brother ?

jekecoin: hehe

Screen: Fidel?

jekecoin: Castro?

Richgou L1: jjj

Yanadia: hahahahahs

supta222 L0: xrp deposit is not crediting

BoastKit: supta222, Did you include proper TAG ?

manbtc007: waiting for luvva

okika: manbtc007, go to an active volcano

Yanadia: okika, come to my vulcano u ll seen the real of vulcano by demonstran

Yanadia: my country**

chinovecky L0: hi all

zepoero2 L0: what hehe?

famoutteste L0: super chat

abijit2choudhury L0: yes tag added showing balance is in process from last 24 hours but not credited any xrp

nottyhassan L1: I think rur investbox is not working

manbtc007: suck suck suck mine

Yanadia: watson76, why can not & what the command u get when u do it ?

Yanadia: if it can't mean something be patient or look for alternatives that can

jekecoin: watson76, you can put them on defi

dahadenki: easy

送信する