残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.04061011+ 1.9%2130.2Ethereum
ZEC0.00037540- 2.4%418.6Zcash
LTC0.00101500+ 0.9%178.2Litecoin
ETC0.00019405- 0.8%118.7EthereumClassic
DASH0.00021091+ 0.4%54.1DASH
YOCHAT-DOGE
D0.00000045+ 2.3%22.5YoChat Token
DOGE-BTC
0.00000199+ 2.1%13Dogecoin
SHIB-USDTb
T0.00001238+ 2%10.4SHIBA INU
ETH-BTC
0.04048528+ 2.1%7.1Ethereum
BCHABC0.00013237+ 1.7%5.5BitcoinCashABC
TRX-BTC
0.00000312+ 1%5.4Tron Token
XRP-BTC
0.00002593- 0.8%4Ripple
FLOKIb-USDTb
T0.00009482+ 1.8%2.6FLOKI BEP20
DOGE0.00000200+ 3.1%2.1Dogecoin
BTC-USDTt
T108292.37- 1.5%1.4Bitcoin
ETH-USDT
T4384.8566312+ 1%1.3Ethereum
ETH-USDC
4387.2174267+ 1.5%0.7Ethereum
DOGE-ETH
E0.00004938+ 0.6%0.7Dogecoin
BTC-USDT
T108383.74- 1.4%0.7Bitcoin
BNB-BTC
0.00791241+ 1.5%0.7BNB BSC
SHIBA2-BTC
0.00000024 0%0.7Shiba v2 Limited
BTC-RUR
R8685981.66- 1.4%0.6Bitcoin
BTC-USDTb
T108201.60- 1.3%0.5Bitcoin
BONUS-DOGE
D0.00155697- 0.5%0.5BONUS
DOGE-USDT
T0.21618427+ 1.5%0.5Dogecoin
BTCT108570.77- 1.3%0.4Bitcoin
WBNB-BTC
0.00790944+ 1.4%0.2WBNB BEP20
USDT-RUR
R80.30+ 0.4%0.2USDT ERC20
BTCR8648182.92- 0.7%0.2Bitcoin
SHIBA20.00000024 0%0.2Shiba v2 Limited
FUSD-BTC
0.00000000 0%0.2Fast Dollars
ZEC-BTC
0.00037168- 2%0.1Zcash
TON-BTC
0.00002850+ 1.9%0.1TON Coin
ETH-RUR
R350355.79+ 0.2%0.1Ethereum
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
ETHR352359.41+ 0.7%0.1Ethereum
BTCT107100.00- 2%0.1Bitcoin
YOSTEP-USDT
T0.02211534- 1.3%0.1YOSTEP
BTCB-BTC
1.00028832- 0.3%0.1BTCB BEP20
USDT$1.03+ 0.3%0.1USDT ERC20
  • ETH / USDTerc20
  • Last: 4358.28220640
  • 24High: 4424.36111586
  • 24Low: 4297.50000000
  • 24V: 2945.63 USDT
購入
4414.45445937
残高: 0.00000000 USDT
数:
ETH
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計＋手数料:
USDT
販売用のオーダー
価格 ETH USDT
4414.45445937 0.02014168 88.91452909
4424.36111586 0.00109945 4.86436382
4462.50000000 0.00011404 0.50890350
4541.10000000 0.00026332 1.19576245
4544.99970000 0.01800900 81.85089959
4545.00000000 0.16242967 738.24285015
4609.00000000 0.06537388 301.30821292
4623.00000000 0.06435170 297.4979091
4663.57820440 0.02501519 116.66029486
4681.00000000 0.12801523 599.23929163
4700.00000000 0.05212128 244.970016
4792.99920000 0.05000000 239.649960
4792.99970000 0.03498481 167.68218383
4793.00000000 0.06313166 302.59004638
4818.00000000 0.06254020 301.3186836
4850.07406399 0.05500000 266.75407351
4870.00000000 0.11010000 536.187000
4900.00000000 0.01600000 78.4000000
4921.00000000 0.00063853 3.14220613
4950.00000000 0.00313069 15.4969155
4950.42936065 0.00400000 19.80171744
4985.00000000 0.30000000 1495.50000
4998.00000000 0.01010000 50.4798000
4998.99000000 0.01013634 50.67146229
4999.00000000 0.10676893 533.73788107
4999.99999999 1.00000000 4999.99999999
5000.00000000 1.91504912 9575.24560
5000.03702136 0.11144303 557.21927577
5016.00000000 0.08910938 446.97265008
5033.00000000 0.00120000 6.03960000
5055.55555500 0.01000000 50.55555555
5100.00000000 0.10000000 510.000000
5111.00000000 0.00010000 0.51110000
5125.91747910 0.00200000 10.25183495
5185.00000000 0.50000000 2592.50000
5200.00000000 0.14000000 728.000000
5300.00000000 0.10000000 530.000000
5333.00000000 0.00010000 0.53330000
5400.00000000 0.04000000 216.000000
5430.00000000 0.02063896 112.0695528
5488.00000000 0.01000000 54.8800000
5490.00000000 0.50000000 2745.00000
5500.00000000 0.44617490 2453.96195
5510.00000000 0.30000000 1653.00000
5526.12340500 0.01493000 82.50502243
5555.00000000 0.00070000 3.88850000
5555.55555333 1.33355555 7408.64194147
5600.00000000 0.04000000 224.000000
5700.00000000 0.20000000 1140.00000
5754.86305010 0.07184610 413.46446618
販売
4344.75163047
残高: 0.00000000 ETH
数:
ETH
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計－手数料:
USDT
購入用のオーダー
価格 ETH USDT
4344.75163047 0.21152573 919.0267603
4341.11111100 0.00117724 5.11052964
4297.50000000 0.00148716 6.39107010
4265.67710000 0.00758300 32.34662944
4254.90795820 0.02016141 85.78494385
4254.00000000 0.00105301 4.47950454
4251.68944999 0.93769910 3986.80537073
4212.00000000 0.00013515 0.56925180
4211.00000000 0.00109543 4.61285573
4200.00000000 0.00022000 0.92400000
4167.24651438 0.00125321 5.22243500
4110.00000000 0.00011000 0.45210000
4100.00030000 0.10000000 410.000030
4100.00000000 0.60975609 2499.999969
4060.00000000 0.20000000 812.000000
4050.00000000 0.00011000 0.44550000
4002.00000000 0.00207226 8.29318452
4000.00000000 0.13807911 552.316440
3956.03187800 0.02085000 82.48326465
3906.00000000 0.10312261 402.79691466
3900.00000000 0.00011000 0.42900000
3882.10000000 0.00066788 2.59277694
3851.00000000 0.00101132 3.89459332
3850.00000000 0.00011000 0.42350000
3846.00000000 0.04710447 181.16379162
3821.20000000 0.00101583 3.88168959
3800.00000000 0.00022000 0.83600000
3796.00000000 0.00300541 11.40853636
3794.00000000 0.00197553 7.49516082
3792.00000000 0.00094522 3.58427424
3700.00000000 0.00329034 12.1742580
3666.00000000 0.05086338 186.46515108
3650.00000000 0.00011000 0.40150000
3601.00000000 0.00011000 0.39611000
3600.00000000 0.00011000 0.39600000
3560.00000000 0.00011000 0.39160000
3556.00000000 0.00011000 0.39116000
3520.00000000 0.00011000 0.38720000
3501.00000000 0.00011000 0.38511000
3500.00000000 0.02851714 99.8099900
3465.68278042 0.00200583 6.95157049
3449.00000000 0.00102755 3.54401995
3410.00000000 0.00011000 0.37510000
3400.50035449 0.00400000 13.60200141
3400.00000000 0.00022000 0.74800000
3368.00000000 0.00011000 0.37048000
3350.00000000 0.00011000 0.36850000
3301.00000000 0.00011000 0.36311000
3300.00000000 0.00011000 0.36300000
3207.59972913 0.12268223 393.51548771
取引の履歴
時間 価格
ETH [C]
システムにログインしてください。
時間 価格 ETH
09:14:34 売る 4358.2822064 0.00010106
08:53:31 売る 4354.73636532 0.00010152
08:53:17 売る 4354.73636532 0.00010152
08:53:05 売る 4354.73636532 0.00010152
07:58:10 売る 4355.02095228 0.00010123
07:34:30 売る 4384.1111111 0.00012243
07:34:28 売る 4384.1111111 0.00012243
07:34:26 買う 4384.1111111 0.00016980
07:34:26 買う 4384.1111111 0.00100057
07:33:27 買う 4371.00000 0.00592658
07:33:26 買う 4371.00000 0.06302545
05:23:46 売る 4365.00000 0.03092666
05:23:43 買う 4364.9608133 0.00097321
05:23:43 買う 4365.00000 0.00014212
05:23:42 買う 4365.00000 0.05605177
05:23:34 売る 4361.52600784 0.00830670
05:23:34 売る 4361.52600784 0.02301305
05:22:36 買う 4340.47500 0.00010235
05:22:36 買う 4340.47500 0.00014409
05:22:36 買う 4340.47500 0.00006184
05:22:35 買う 4340.47500 0.00028083
05:22:35 買う 4340.47500 0.00065794
05:08:58 買う 4332.57233984 0.00027030
05:08:35 買う 4332.57233984 0.00049774
04:01:07 買う 4305.84191913 0.00010066
03:59:30 買う 4315.02093259 0.00025438
03:59:18 買う 4316.70327177 0.00025429
03:57:50 買う 4320.71152136 0.00010162
03:55:11 買う 4297.50000 0.00010217
03:54:58 売る 4297.50000 0.00010235
03:54:58 売る 4297.50000 0.00020593
03:54:58 売る 4297.50000 0.00028083
03:54:58 売る 4297.50000 0.00000049
03:54:58 売る 4297.50000 0.00065745
03:54:58 売る 4300.00000 0.00023255
03:54:57 売る 4300.00000 0.00011000
03:54:38 買う 4303.3574012 0.00348906
03:54:36 売る 4303.3574012 0.09486547
03:54:36 売る 4303.3574012 0.05700000
03:54:25 売る 4303.3574012 0.05161781
01:49:33 買う 4365.00000 0.01145475
00:58:21 買う 4349.00000 0.00090753
00:58:21 買う 4349.00000 0.00900423
23:56:08 買う 4365.00000 0.00038488
23:41:24 買う 4365.00000 0.00100041
21:26:18 売る 4308.84205489 0.00010012
21:26:00 売る 4307.65481096 0.00010025
21:25:27 売る 4306.22933424 0.00010025
19:59:13 売る 4337.00000 0.02538064
19:59:13 売る 4338.00000 0.00500000
チャット
ENRUDECNAR

Zak24kk: AGR looks interesting

usr7341: GMdET

jordanduvall L0: How can i wothdraw my DICE?

BoastKit: jordanduvall, No blockchain - impossible. Sell for RUR.

Yanadia: exoticid, yes the demonstrations and all the events this month have made things worse

maciocia: Merry Christmas

123fox123: Hi, YO10 token isnot showing in market for swap in usdt trc20, can anyone help me on this?

123fox123: Please

jekecoin: defi

123fox123: Thanks a lot

jekecoin: YW

Yanadia: 123fox123, try trade by another way - chek the market list where avaible for it

Yanadia: Don't focus too much on fees when it's urgent for you as long as you get what you need or you can make your tokens valuable

Yanadia: Sometimes fear & wishful thinking make you miss opportunities

j0s3ph1975 L0: how to send coin to usdt

Yanadia: j0s3ph1975, do you mean swap ur coin to usdt ?

Yanadia: there are trade - Defi -

Yanadia: chek usdt list than see if ur coin r there ( a simple choice is )

kadalfly: hello guys

Mayar L0: dont sell, dont buy

Amit9 L0: Mayar, no altseason

Mayar L0: frezze

MinerGate: kadalfly, hello))))))

manbtc007: waiting for tonight

Thant123 L0: Hi

Thant123 L0: Buy or sell?

erolminer L0: I am CCB victim from 2018

Nadayacineaymen L0: erolminer, which one

Mayar L0: what about hcc?

Yanadia: Good morning Yobit

Yanadia: manbtc007, kinda vampire

kabom: MORNING. I What can i do with DICE tokens?

jekecoin: play DICE game or sell in rur market

Yanadia: jekecoin, nice id what is jekecoin ?

jekecoin: Yanadia, It's me :P

Yanadia: jekecoin, lolzz Brother ?

jekecoin: hehe

Screen: Fidel?

jekecoin: Castro?

Richgou L1: jjj

Yanadia: hahahahahs

supta222 L0: xrp deposit is not crediting

BoastKit: supta222, Did you include proper TAG ?

manbtc007: waiting for luvva

okika: manbtc007, go to an active volcano

Yanadia: okika, come to my vulcano u ll seen the real of vulcano by demonstran

Yanadia: my country**

chinovecky L0: hi all

zepoero2 L0: what hehe?

famoutteste L0: super chat

送信する