Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.04066891+ 1.9%2178.8Ethereum
ZEC0.00037540- 2.4%418.6Zcash
LTC0.00101479+ 0.9%178.2Litecoin
ETC0.00019325- 1.2%117.7EthereumClassic
DASH0.00021091+ 0.4%54.1DASH
YOCHAT-DOGE
D0.00000045+ 2.3%22.5YoChat Token
DOGE-BTC
0.00000200+ 2.6%12.9Dogecoin
SHIB-USDTb
T0.00001238+ 2%10.4SHIBA INU
ETH-BTC
0.04048656+ 2.1%7.1Ethereum
BCHABC0.00013237+ 1.7%5.5BitcoinCashABC
TRX-BTC
0.00000312+ 1%5.4Tron Token
XRP-BTC
0.00002593- 0.8%4Ripple
FLOKIb-USDTb
T0.00009482+ 1.8%2.6FLOKI BEP20
DOGE0.00000200+ 2.6%2.1Dogecoin
BTC-USDTt
T108292.37- 1.5%1.4Bitcoin
ETH-USDT
T4384.8566312+ 1%1.3Ethereum
ETH-USDC
4387.2174267+ 1.5%0.7Ethereum
BTC-USDT
T108383.74- 1.4%0.7Bitcoin
DOGE-ETH
E0.00004944+ 0.8%0.7Dogecoin
BNB-BTC
0.00791241+ 1.5%0.7BNB BSC
SHIBA2-BTC
0.00000024 0%0.7Shiba v2 Limited
BTC-RUR
R8685981.66- 1.4%0.6Bitcoin
BTC-USDTb
T108201.60- 1.3%0.5Bitcoin
BONUS-DOGE
D0.00155697- 0.5%0.5BONUS
DOGE-USDT
T0.21632483+ 1.6%0.5Dogecoin
BTCT108570.77- 1.3%0.4Bitcoin
WBNB-BTC
0.00790944+ 1.4%0.2WBNB BEP20
USDT-RUR
R80.30+ 0.4%0.2USDT ERC20
BTCR8638051.00- 0.8%0.2Bitcoin
SHIBA20.00000024 0%0.2Shiba v2 Limited
FUSD-BTC
0.00000000 0%0.2Fast Dollars
ZEC-BTC
0.00037168- 2%0.1Zcash
TON-BTC
0.00002850+ 1.9%0.1TON Coin
ETH-RUR
R350001.46+ 0.1%0.1Ethereum
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
ETHR352359.41+ 0.7%0.1Ethereum
BTCT107100.00- 2%0.1Bitcoin
YOSTEP-USDT
T0.02211534- 1.3%0.1YOSTEP
BTCB-BTC
1.00028832- 0.3%0.1BTCB BEP20
USDT$1.03+ 0.3%0.1USDT ERC20
  • ETC / RUR
  • Last: 1644.10800000
  • 24High: 1739.60727578
  • 24Low: 1586.49300000
  • 24V: 11.83 ETC
COMPRA
1654.80000000
Saldo: 0.00000000 RUR
Cantidad:
ETC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio ETC RUR
1654.80000000 0.00033534 0.55492063
1656.90000000 0.00050264 0.83282421
1659.00000000 0.00056196 0.93229164
1661.00000000 0.00071172 1.18216692
1662.00000000 0.00056499 0.93901338
1664.00000000 0.00065667 1.09269888
1666.20000000 0.00042380 0.70613556
1668.20000000 0.00063428 1.05810589
1671.20000000 0.00057022 0.95295166
1673.40000000 0.00058396 0.97719866
1674.75000000 0.04514688 75.60973728
1675.30000000 0.00068733 1.15148394
1677.40000000 0.00063924 1.07226117
1678.30000000 0.00066611 1.11793241
1680.00000000 0.07434805 124.904724
1680.30000000 0.00058180 0.97759854
1681.20000000 0.00062548 1.05155697
1683.20000000 0.00058033 0.97681145
1685.25000000 0.07775380 131.03459145
1685.30000000 0.00053377 0.89956258
1690.50000000 0.07775380 131.4427989
1695.75000000 0.07774351 131.83355708
1699.00000000 4.07621935 6925.49667565
1700.00000000 0.07525091 127.926547
1701.00000000 0.07434806 126.46605006
1701.30586191 0.22256741 378.6552393
1706.25000000 0.07434802 126.85630912
1711.50000000 0.07434806 127.24670469
1716.75000000 0.06862897 117.81878424
1722.00000000 0.06862894 118.17903468
1727.25000000 0.06862897 118.53938843
1732.50000000 0.07177274 124.34627205
1737.75000000 0.07506054 130.43645338
1738.00000000 0.20000000 347.600000
1739.60727578 0.01095100 19.05043927
1740.61158508 0.00020517 0.35712127
1743.00000000 0.07506054 130.83052122
1747.61158508 0.00059689 1.04313187
1748.00000000 4.38537623 7665.63765004
1748.25000000 0.07506054 131.22458905
1749.96450000 0.00046064 0.80610364
1750.00000000 0.00063979 1.11963250
1753.50000000 0.07849883 137.6476984
1755.00000000 0.00011531 0.20236905
1758.02872500 0.00013612 0.23930287
1758.75000000 0.07506047 132.01260161
1760.00000000 0.00781975 13.7627600
1764.00000000 0.07506047 132.40666908
1769.25000000 0.07849888 138.88414344
1774.50000000 0.07849883 139.29617383
VENTA
1644.10800000
Saldo: 0.00000000 ETC
Cantidad:
ETC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio ETC RUR
1644.10800000 0.08999972 147.96925964
1644.00000000 0.00011492 0.18892848
1642.00000000 0.00062714 1.02976388
1638.00000000 0.00045264 0.74142432
1636.00000000 0.00045426 0.74316936
1634.00000000 0.00042609 0.69623106
1632.00000000 0.00056543 0.92278176
1630.00000000 0.00064572 1.05252360
1628.00000000 0.00051705 0.84175740
1626.00000000 0.00053767 0.87425142
1624.00000000 0.00036737 0.59660888
1622.00000000 0.00056142 0.91062324
1621.00000000 0.00070079 1.13598059
1618.00000000 0.00066725 1.07961050
1616.00000000 0.00058521 0.94569936
1615.00000000 0.00033465 0.54045975
1613.00000000 0.00057516 0.92773308
1611.00000000 0.00066677 1.07416647
1610.50000000 0.20000000 322.100000
1610.00000000 0.00036226 0.58323860
1600.00000000 0.01013835 16.2213600
1595.00000000 0.02387646 38.0829537
1590.00000000 0.07109147 113.0354373
1586.53350000 0.00234604 3.72207105
1586.49300000 3.16288284 5017.89148548
1585.00000000 0.06797754 107.7444009
1582.37416825 0.00030201 0.47789282
1580.00000000 0.06797754 107.4045132
1578.68372061 0.00175000 2.76269651
1575.00000000 0.06797754 107.0646255
1574.00000035 0.10000000 157.40000003
1570.00000000 0.06797754 106.7247378
1565.00000000 0.07320658 114.5682977
1563.05318873 0.00175000 2.73534308
1560.00000000 0.07320658 114.2022648
1557.00000000 0.00119477 1.86025689
1555.00000000 0.07642199 118.83619445
1550.00000000 0.08150019 126.3252945
1549.84000000 0.00064278 0.99620615
1548.00000000 0.01000000 15.4800000
1547.57741458 0.00175000 2.70826047
1545.00000000 0.07320657 113.10415065
1540.00000000 0.07320658 112.7381332
1536.60000000 0.00064821 0.99603948
1536.04000511 0.00033125 0.50881325
1535.04000511 0.00022952 0.35232238
1535.00000000 0.07320658 112.3721003
1534.04000511 0.00033252 0.51009898
1533.33000000 2.64291569 4052.46191494
1533.04000511 0.00043942 0.67364843
Historial de operaciones
Hora Precio
ETC [C]
Es necesario iniciar sesión.
Hora Precio ETC
10:34:54 SELL 1644.10800 0.00729879
09:48:17 BUY 1654.80000 0.00006610
09:48:17 BUY 1654.80000 0.00003499
09:48:10 BUY 1654.80000 0.00007964
09:48:10 BUY 1652.60000 0.00002145
09:48:00 BUY 1652.60000 0.00010125
09:47:54 BUY 1652.60000 0.00007262
09:47:54 BUY 1652.60000 0.00002863
09:47:48 BUY 1652.60000 0.00009512
09:47:48 BUY 1652.60000 0.00000613
09:47:42 BUY 1652.60000 0.00009685
09:47:42 BUY 1652.60000 0.00000440
09:47:36 BUY 1652.60000 0.00010125
09:47:29 BUY 1652.60000 0.00002190
09:47:29 BUY 1652.60000 0.00007935
09:46:42 BUY 1652.60000 0.00002253
09:46:42 BUY 1648.75000 0.00007871
09:46:23 BUY 1648.75000 0.00002453
09:46:23 BUY 1648.75000 0.00007706
09:46:06 BUY 1648.75000 0.00005383
09:46:06 BUY 1648.75000 0.00004786
09:45:50 BUY 1648.75000 0.00005517
09:45:50 BUY 1648.75000 0.00004655
09:45:35 BUY 1648.75000 0.00010172
09:45:17 BUY 1648.75000 0.00001262
09:45:17 BUY 1646.75000 0.00008910
09:45:02 BUY 1646.75000 0.00010184
09:44:34 BUY 1646.75000 0.00007800
09:44:34 BUY 1646.75000 0.00002384
09:44:12 BUY 1646.75000 0.00011468
09:44:12 BUY 1646.75000 0.00015860
09:44:12 BUY 1644.60000 0.00020557
09:44:12 BUY 1644.60000 0.00010024
09:17:12 BUY 1644.60000 0.00000969
09:17:12 BUY 1644.60000 0.00009255
09:16:55 BUY 1644.60000 0.00001700
09:16:55 BUY 1642.20000 0.00008524
09:11:38 BUY 1642.20000 0.00005207
09:11:38 BUY 1642.20000 0.00004980
09:10:45 BUY 1642.20000 0.00008687
09:10:45 BUY 1642.20000 0.00001500
09:10:35 BUY 1642.20000 0.00010187
09:10:04 BUY 1642.20000 0.00008672
09:10:04 BUY 1642.20000 0.00001515
09:09:54 BUY 1642.20000 0.00010162
09:09:54 BUY 1641.00000 0.00000025
09:00:08 BUY 1641.00000 0.00011788
08:56:40 BUY 1641.00000 0.00007013
08:56:40 BUY 1641.00000 0.00012761
08:56:40 BUY 1641.00000 0.00015877
Chat
ENRUDECNAR

Zak24kk: AGR looks interesting

usr7341: GMdET

jordanduvall L0: How can i wothdraw my DICE?

BoastKit: jordanduvall, No blockchain - impossible. Sell for RUR.

Yanadia: exoticid, yes the demonstrations and all the events this month have made things worse

maciocia: Merry Christmas

123fox123: Hi, YO10 token isnot showing in market for swap in usdt trc20, can anyone help me on this?

123fox123: Please

jekecoin: defi

123fox123: Thanks a lot

jekecoin: YW

Yanadia: 123fox123, try trade by another way - chek the market list where avaible for it

Yanadia: Don't focus too much on fees when it's urgent for you as long as you get what you need or you can make your tokens valuable

Yanadia: Sometimes fear & wishful thinking make you miss opportunities

j0s3ph1975 L0: how to send coin to usdt

Yanadia: j0s3ph1975, do you mean swap ur coin to usdt ?

Yanadia: there are trade - Defi -

Yanadia: chek usdt list than see if ur coin r there ( a simple choice is )

kadalfly: hello guys

Mayar L0: dont sell, dont buy

Amit9 L0: Mayar, no altseason

Mayar L0: frezze

MinerGate: kadalfly, hello))))))

manbtc007: waiting for tonight

Thant123 L0: Hi

Thant123 L0: Buy or sell?

erolminer L0: I am CCB victim from 2018

Nadayacineaymen L0: erolminer, which one

Mayar L0: what about hcc?

Yanadia: Good morning Yobit

Yanadia: manbtc007, kinda vampire

kabom: MORNING. I What can i do with DICE tokens?

jekecoin: play DICE game or sell in rur market

Yanadia: jekecoin, nice id what is jekecoin ?

jekecoin: Yanadia, It's me :P

Yanadia: jekecoin, lolzz Brother ?

jekecoin: hehe

Screen: Fidel?

jekecoin: Castro?

Richgou L1: jjj

Yanadia: hahahahahs

supta222 L0: xrp deposit is not crediting

BoastKit: supta222, Did you include proper TAG ?

manbtc007: waiting for luvva

okika: manbtc007, go to an active volcano

Yanadia: okika, come to my vulcano u ll seen the real of vulcano by demonstran

Yanadia: my country**

chinovecky L0: hi all

zepoero2 L0: what hehe?

famoutteste L0: super chat

Enviar