Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.04052790+ 1.8%2175.7Ethereum
ZEC0.00037257- 2.1%425.1Zcash
LTC0.00101490+ 0.6%180.4Litecoin
ETC0.00019423- 4.2%115.9EthereumClassic
DASH0.00021066+ 0.3%57.6DASH
YOCHAT-DOGE
D0.00000045+ 2.3%22.5YoChat Token
DOGE-BTC
0.00000201+ 2.6%13.1Dogecoin
SHIB-USDTb
T0.00001238+ 0.5%11.9SHIBA INU
ETH-BTC
0.04048663+ 1.6%7.6Ethereum
BCHABC0.00012804 0%5.6BitcoinCashABC
TRX-BTC
0.00000312+ 1%5.3Tron Token
XRP-BTC
0.00002603- 0.4%3.4Ripple
FLOKIb-USDTb
T0.00009460+ 0.2%2.8FLOKI BEP20
DOGE0.00000200+ 2.6%2.2Dogecoin
BTC-USDTt
T108238.01- 2%1.5Bitcoin
ETH-USDT
T4392.8900873- 0.1%1.4Ethereum
ETH-USDC
4387.2174267- 0.4%0.9Ethereum
BTC-USDT
T108218.47- 2.1%0.8Bitcoin
DOGE-ETH
E0.00004946+ 0.7%0.7Dogecoin
BNB-BTC
0.00791241+ 1.5%0.7BNB BSC
SHIBA2-BTC
0.00000024 0%0.6Shiba v2 Limited
BTC-USDTb
T108064.26- 2.2%0.6Bitcoin
BTC-RUR
R8705457.92- 1.3%0.6Bitcoin
DOGE-USDT
T0.21693729+ 0.6%0.6Dogecoin
BONUS-DOGE
D0.00155697- 0.5%0.5BONUS
BTCT108570.77- 1.5%0.4Bitcoin
WBNB-BTC
0.00790944+ 1.4%0.2WBNB BEP20
USDT-RUR
R80.30+ 1.4%0.2USDT ERC20
BTCR8638051.00- 1.5%0.2Bitcoin
SHIBA20.00000024 0%0.2Shiba v2 Limited
FUSD-BTC
0.00000000 0%0.2Fast Dollars
ZEC-BTC
0.00037168- 2%0.1Zcash
TON-BTC
0.00002844+ 1.5%0.1TON Coin
USDT$1.03+ 1.2%0.1USDT ERC20
ETH-RUR
R349979.99- 0.5%0.1Ethereum
ETHR352359.41+ 0.4%0.1Ethereum
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
BTCT107958.32- 1.5%0.1Bitcoin
BTCB-BTC
1.00028832- 0.3%0.1BTCB BEP20
DOGE$0.22+ 1.6%0.1Dogecoin
  • DASH / USD
  • Last: 23.50001000
  • 24High: 23.51903341
  • 24Low: 23.50001000
  • 24V: 0.25 DASH
COMPRA
23.73781086
Saldo: 0.00000000 USD
Cantidad:
DASH
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Órdenes de venta
Precio DASH USD
23.73781086 0.05128096 1.21729772
23.75442227 0.05540595 1.31613633
23.77391992 0.05953796 1.41545069
23.79775023 0.03258398 0.77542541
23.84186189 0.03882943 0.92576590
23.99993479 0.05085982 1.22063236
24.12175195 0.11111336 2.68024890
24.37441522 0.09962131 2.42821117
24.38284901 0.25000000 6.09571225
24.55290000 0.03039807 0.74636077
24.67501050 0.04500000 1.11037547
24.69830000 0.01330000 0.32848739
24.75615141 0.00405152 0.10030004
24.99998000 0.05264979 1.31624369
25.00000000 1.14719649 28.67991225
25.00371293 0.00401140 0.10029989
25.17616640 0.04194833 1.05609813
25.22455800 0.12000000 3.02694696
25.22455860 0.13225908 3.33617691
25.25375006 0.00397169 0.10030006
25.50628757 0.00393236 0.10029990
25.64211100 0.00420000 0.10769686
25.76135045 0.00389343 0.10030001
25.92444985 0.07146532 1.85269910
25.92444986 0.12337492 3.19842692
25.94515800 0.02500000 0.64862895
25.99999999 0.73809523 19.19047597
26.00000000 0.54850776 14.26120176
26.01896396 0.00385488 0.10029998
26.09319300 0.06000000 1.56559158
26.26000000 0.03000000 0.78780000
26.27915360 0.00381671 0.10029990
26.43689863 0.00393932 0.10414340
26.50000000 0.00443697 0.11757970
26.51000000 0.13431990 3.56082054
26.51498249 0.30356000 8.04888808
26.61800000 0.08605848 2.29070462
26.61884648 0.21083812 5.61226754
26.70126763 0.00383846 0.10249174
26.92444986 0.12337492 3.32180184
26.96828030 0.00398441 0.10745268
26.99900000 0.06905619 1.86444807
27.00000000 10.5449381 284.7133287
27.11068145 0.00705789 0.19134420
27.23796310 0.00415079 0.11305906
27.43000000 0.11193355 3.07033727
27.50000000 0.00395865 0.10886287
27.51034273 0.00400189 0.11009336
27.75006140 4.00000000 111.0002456
27.78544616 0.00383220 0.10647938
VENTA
23.47510658
Saldo: 0.00000000 DASH
Cantidad:
DASH
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Órdenes de compra
Precio DASH USD
23.47510658 0.07740954 1.81719720
23.46087079 0.08152560 1.91266156
23.44235967 0.06783572 1.59022934
23.44155772 0.08567926 2.00845531
23.41795302 0.08984496 2.10398505
23.39005621 0.09402277 2.19919787
23.00000000 0.13915206 3.20049738
22.85311000 0.08751544 1.99999997
22.10000000 0.09977280 2.20497888
22.00000000 0.18806635 4.13745970
21.53693494 10.00471286 215.47084995
21.50010000 1.16901516 25.13394284
21.32369796 6.35979493 135.61434617
21.12000000 5.03379653 106.31378271
21.11257223 0.00479100 0.10115033
21.00000000 0.16615900 3.48933900
20.90353686 0.00488707 0.10215704
20.69657114 0.00490406 0.10149722
20.49165459 0.00492389 0.10089865
20.28876692 0.00314599 0.06382825
20.08788803 0.00499306 0.10030003
20.07400000 5.07981568 101.97221996
20.00000001 0.00500000 0.10000000
20.00000000 0.41472224 8.29444480
19.89000000 0.03000000 0.59670000
19.88899804 0.00504299 0.10030001
19.69207726 0.00509342 0.10030002
19.50000098 0.00512821 0.10000010
19.50000000 3.00000000 58.5000000
19.49710619 0.00514435 0.10029993
19.49000000 0.03000000 0.58470000
19.30406553 0.00519580 0.10030006
19.23841570 0.31378000 6.03663007
19.19000000 0.03000000 0.57570000
19.11293616 0.00524775 0.10029991
19.00000000 1.05263157 19.99999983
18.92369916 0.00530023 0.10029995
18.90000000 0.01000000 0.18900000
18.88700000 0.03000000 0.56661000
18.80000000 0.01000000 0.18800000
18.78000000 0.03000000 0.56340000
18.73633580 0.00535323 0.10029991
18.70000000 0.01000000 0.18700000
18.61000000 0.00550000 0.10235500
18.60000000 0.01000000 0.18600000
18.58000000 0.06000000 1.11480000
18.55082752 0.00540677 0.10030005
18.50000000 1.01000000 18.6850000
18.40000000 0.01000000 0.18400000
18.36715596 0.00546083 0.10029991
Historial de operaciones
Hora Precio
DASH [C]
Es necesario iniciar sesión.
Hora Precio DASH
20:58:35 SELL 23.5000100 0.05085982
20:58:35 SELL 23.51132014 0.08928032
20:58:35 SELL 23.51517677 0.09112853
10:01:56 SELL 23.51903341 0.01553779
09:39:01 SELL 23.53120916 0.00428024
09:38:45 SELL 23.53120916 0.00428024
06:40:47 SELL 23.52269033 0.03952921
20:18:23 BUY 24.37442415 0.01321056
20:14:36 SELL 23.54103987 0.01840000
16:11:30 BUY 24.38284901 0.02953876
06:43:09 BUY 24.5529000 0.09446458
06:43:09 BUY 24.5110410 0.00409203
06:43:09 BUY 24.26835742 0.00413295
06:37:16 SELL 24.26112368 0.00660882
06:35:55 SELL 24.26112368 0.00416774
06:35:44 BUY 24.26112368 0.04134210
03:30:44 BUY 24.09525836 0.07642104
03:30:44 BUY 24.02807665 0.00417428
03:30:44 BUY 24.0000000 0.00626401
03:30:44 BUY 24.0000000 0.00895329
03:30:44 BUY 24.0000000 0.08990069
03:30:44 BUY 24.0000000 0.00521998
03:30:44 BUY 24.0000000 0.00739624
03:30:44 BUY 24.0000000 0.01615436
03:30:44 BUY 23.99993479 0.05000000
18:53:37 BUY 23.99100079 0.01268809
18:50:03 SELL 23.11547746 0.01800000
12:03:40 SELL 23.10651534 0.71660118
11:25:32 BUY 23.7500100 0.21439882
10:05:23 BUY 23.99993478 0.00521955
10:05:08 BUY 23.85195332 0.02854285
10:04:02 BUY 23.83478799 0.02195229
10:00:15 BUY 23.83478799 0.02804771
06:05:20 BUY 23.8264089 1.39423063
06:05:20 BUY 23.8260000 0.30000000
06:05:20 BUY 23.82599149 0.56666667
06:05:20 BUY 23.6410873 1.32569986
06:05:19 BUY 23.55753517 0.02675845
06:05:19 BUY 23.44014677 0.00171188
03:02:27 BUY 23.44014677 1.21921890
01:18:10 BUY 23.44014677 0.03114776
01:18:10 BUY 23.28317222 0.00152077
01:18:10 BUY 23.12052582 0.03435382
22:23:36 BUY 23.12052582 0.01104559
22:20:53 BUY 23.06856461 0.00248773
22:18:07 SELL 22.69823769 0.01870000
21:56:32 BUY 23.06856461 0.04867605
21:56:05 BUY 23.06856461 0.01042895
21:56:05 BUY 22.93362762 0.05725236
21:56:05 BUY 22.82867655 0.05296541
Chat
ENRUDECNAR

mozzo2014 L0: Won't you let me sell?

mozzo2014 L0: ؟

mozzo2014 L0: please help me

Zak24kk: AGR looks interesting

usr7341: GMdET

jordanduvall L0: How can i wothdraw my DICE?

BoastKit: jordanduvall, No blockchain - impossible. Sell for RUR.

Yanadia: exoticid, yes the demonstrations and all the events this month have made things worse

maciocia: Merry Christmas

123fox123: Hi, YO10 token isnot showing in market for swap in usdt trc20, can anyone help me on this?

123fox123: Please

jekecoin: defi

123fox123: Thanks a lot

jekecoin: YW

Yanadia: 123fox123, try trade by another way - chek the market list where avaible for it

Yanadia: Don't focus too much on fees when it's urgent for you as long as you get what you need or you can make your tokens valuable

Yanadia: Sometimes fear & wishful thinking make you miss opportunities

j0s3ph1975 L0: how to send coin to usdt

Yanadia: j0s3ph1975, do you mean swap ur coin to usdt ?

Yanadia: there are trade - Defi -

Yanadia: chek usdt list than see if ur coin r there ( a simple choice is )

kadalfly: hello guys

Mayar L0: dont sell, dont buy

Amit9 L0: Mayar, no altseason

Mayar L0: frezze

MinerGate: kadalfly, hello))))))

manbtc007: waiting for tonight

Thant123 L0: Hi

Thant123 L0: Buy or sell?

erolminer L0: I am CCB victim from 2018

Nadayacineaymen L0: erolminer, which one

Mayar L0: what about hcc?

Yanadia: Good morning Yobit

Yanadia: manbtc007, kinda vampire

kabom: MORNING. I What can i do with DICE tokens?

jekecoin: play DICE game or sell in rur market

Yanadia: jekecoin, nice id what is jekecoin ?

jekecoin: Yanadia, It's me :P

Yanadia: jekecoin, lolzz Brother ?

jekecoin: hehe

Screen: Fidel?

jekecoin: Castro?

Richgou L1: jjj

Yanadia: hahahahahs

supta222 L0: xrp deposit is not crediting

BoastKit: supta222, Did you include proper TAG ?

manbtc007: waiting for luvva

okika: manbtc007, go to an active volcano

Yanadia: okika, come to my vulcano u ll seen the real of vulcano by demonstran

Yanadia: my country**

Enviar