Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04001120 | - 0.1% | 2267 | Ethereum |
ZEC | 0.00037613 | - 0.7% | 432.6 | Zcash |
LTC | 0.00101771 | + 0.5% | 181.7 | Litecoin |
ETC | 0.00019310 | - 4% | 115.5 | EthereumClassic |
DASH | 0.00021003 | - 0.3% | 56.5 | DASH |
YOCHAT-DOGE | D0.00000045 | + 2.3% | 22.5 | YoChat Token |
DOGE-BTC | 0.00000199 | - 0.5% | 13.9 | Dogecoin |
SHIB-USDTb | T0.00001215 | - 3.4% | 12.1 | SHIBA INU |
ETH-BTC | 0.03981611 | - 0.7% | 6.5 | Ethereum |
TRX-BTC | 0.00000312 | + 1.3% | 5.9 | Tron Token |
BCHABC | 0.00013021 | - 1.7% | 5.5 | BitcoinCashABC |
XRP-BTC | 0.00002588 | - 2.1% | 4.3 | Ripple |
FLOKIb-USDTb | T0.00009295 | - 5.2% | 2.9 | FLOKI BEP20 |
BTC-USDTt | T107967.70 | - 3.6% | 1.9 | Bitcoin |
ETH-USDT | T4299.3062604 | - 4% | 1.5 | Ethereum |
DOGE | 0.00000199 | 0% | 0.9 | Dogecoin |
BTC-USDT | T107887.62 | - 3.7% | 0.9 | Bitcoin |
ETH-USDC | 4290.9432324 | - 4.2% | 0.9 | Ethereum |
BNB-BTC | 0.00791241 | + 1.3% | 0.7 | BNB BSC |
BTC-USDTb | T107904.81 | - 3.6% | 0.7 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.7 | Shiba v2 Limited |
DOGE-ETH | E0.00004974 | + 0.2% | 0.7 | Dogecoin |
DOGE-USDT | T0.21420146 | - 3.9% | 0.6 | Dogecoin |
BONUS-DOGE | D0.00155697 | - 0.5% | 0.5 | BONUS |
BTC-RUR | R8733614.23 | - 1% | 0.5 | Bitcoin |
BTC | T107519.31 | - 4% | 0.4 | Bitcoin |
USDT-RUR | R80.48 | + 2.2% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00790944 | + 1.4% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00002830 | - 0.1% | 0.2 | TON Coin |
SHIBA2 | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
BTC | R8789189.88 | - 0.8% | 0.2 | Bitcoin |
ZEC-BTC | 0.00037395 | - 0.3% | 0.2 | Zcash |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDT | $1.03 | + 1.3% | 0.1 | USDT ERC20 |
ETH-RUR | R347700.64 | - 1.9% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
ETH | R346634.00 | - 4.4% | 0.1 | Ethereum |
USDTe-USDTt | T1.00282503 | - 0.2% | 0.1 | USDT ERC20 |
BTC | T107958.32 | - 1.5% | 0.1 | Bitcoin |
BTCB-BTC | 1.00028832 | - 0.3% | 0.1 | BTCB BEP20 |
- YOFARMbep20 / RUR
- Last: 0.69566896
- 24High: 0.69566896
- 24Low: 0.64300000
- 24V: 19.96 YOFARM(b)
Price | YOFARM(b) | RUR |
---|
0.69566896 | 1.32603388 | 0.92248061 |
0.70998000 | 13.83726532 | 9.82418163 |
0.70999000 | 1.00000000 | 0.70999000 |
0.71651897 | 3.11041985 | 2.22867482 |
0.71999000 | 1.00000000 | 0.71999000 |
0.72300000 | 106.0328327 | 76.66173804 |
0.72320000 | 12.91488988 | 9.34004836 |
0.72322000 | 6.98153136 | 5.04918311 |
0.72322017 | 10.27594652 | 7.43177178 |
0.72370000 | 0.75324607 | 0.54512418 |
0.72999000 | 1.00000000 | 0.72999000 |
0.73999000 | 1.00000000 | 0.73999000 |
0.74012000 | 40.93012203 | 30.29320191 |
0.74012343 | 12.87509611 | 9.52916029 |
0.74012346 | 16.25939798 | 12.03396189 |
0.74220571 | 5.23888684 | 3.88833172 |
0.74740000 | 4.78406771 | 3.57561220 |
0.74999000 | 1.00000000 | 0.74999000 |
0.75851000 | 90.96781848 | 68.99999999 |
0.75851001 | 5.83044631 | 4.42245188 |
0.78530000 | 23.20813191 | 18.22534598 |
0.78540000 | 5.50515628 | 4.32374974 |
0.79012935 | 64.28077801 | 50.79012934 |
0.79129346 | 1.00000000 | 0.79129346 |
0.79293457 | 1.00000000 | 0.79293457 |
0.79345679 | 1.00000000 | 0.79345679 |
0.79456789 | 1.00000000 | 0.79456789 |
0.79567890 | 1.00000000 | 0.79567890 |
0.79678900 | 1.00000000 | 0.79678900 |
0.79789000 | 1.00000000 | 0.79789000 |
0.79890000 | 1.00000000 | 0.79890000 |
0.79900000 | 1.00000000 | 0.79900000 |
0.79999000 | 1.00000000 | 0.79999000 |
0.80012346 | 1.00000000 | 0.80012346 |
0.80123457 | 1.00000000 | 0.80123457 |
0.80234568 | 1.00000000 | 0.80234568 |
0.80345679 | 1.00000000 | 0.80345679 |
0.80456789 | 1.00000000 | 0.80456789 |
0.80567891 | 1.00000000 | 0.80567891 |
0.80678910 | 1.00000000 | 0.80678910 |
0.80789100 | 1.00000000 | 0.80789100 |
0.80891000 | 1.00000000 | 0.80891000 |
0.80910000 | 1.00000000 | 0.80910000 |
0.80915000 | 0.12901500 | 0.10439248 |
0.80999000 | 1.00000000 | 0.80999000 |
0.81000000 | 1.00000000 | 0.81000000 |
0.81840000 | 1.64162418 | 1.34350522 |
0.81999000 | 1.00000000 | 0.81999000 |
0.82999000 | 1.00000000 | 0.82999000 |
0.83999000 | 1.00000000 | 0.83999000 |
Price | YOFARM(b) | RUR |
---|
0.68878115 | 0.32204957 | 0.22182167 |
0.64300000 | 7.06442283 | 4.54242387 |
0.64200001 | 46.1499482 | 29.6282672 |
0.64200000 | 1.84476213 | 1.18433728 |
0.64100000 | 2.00000000 | 1.28200000 |
0.64000000 | 1.00000000 | 0.64000000 |
0.63900000 | 2.00000000 | 1.27800000 |
0.63800000 | 1.00000000 | 0.63800000 |
0.63700000 | 1.00000000 | 0.63700000 |
0.63600000 | 2.00000000 | 1.27200000 |
0.63500000 | 1.00000000 | 0.63500000 |
0.63400000 | 1.00000000 | 0.63400000 |
0.63300000 | 2.00000000 | 1.26600000 |
0.63200000 | 1.00000000 | 0.63200000 |
0.63138268 | 7.15214783 | 4.51574226 |
0.63100000 | 1.00000000 | 0.63100000 |
0.63000000 | 2.00000000 | 1.26000000 |
0.62900000 | 1.00000000 | 0.62900000 |
0.62800000 | 1.00000000 | 0.62800000 |
0.62700000 | 2.00000000 | 1.25400000 |
0.62600000 | 1.00000000 | 0.62600000 |
0.62500000 | 1.00000000 | 0.62500000 |
0.62400000 | 1.00000000 | 0.62400000 |
0.62300000 | 1.00000000 | 0.62300000 |
0.62200000 | 2.00000000 | 1.24400000 |
0.62100000 | 1.00000000 | 0.62100000 |
0.62000000 | 2.00000000 | 1.24000000 |
0.61900000 | 1.00000000 | 0.61900000 |
0.61800000 | 2.00000000 | 1.23600000 |
0.61700000 | 1.00000000 | 0.61700000 |
0.61600000 | 2.00000000 | 1.23200000 |
0.61500000 | 1.00000000 | 0.61500000 |
0.61400000 | 2.00000000 | 1.22800000 |
0.61386819 | 10.29553119 | 6.32009909 |
0.61300000 | 1.00000000 | 0.61300000 |
0.61200000 | 2.00000000 | 1.22400000 |
0.61100000 | 1.00000000 | 0.61100000 |
0.61000000 | 2.00000000 | 1.22000000 |
0.60900000 | 2.00000000 | 1.21800000 |
0.60800000 | 2.00000000 | 1.21600000 |
0.60700000 | 2.00000000 | 1.21400000 |
0.60600000 | 2.00000000 | 1.21200000 |
0.60500000 | 2.00000000 | 1.21000000 |
0.60400000 | 2.00000000 | 1.20800000 |
0.60300000 | 2.00000000 | 1.20600000 |
0.60200000 | 2.00000000 | 1.20400000 |
0.60100000 | 2.00000000 | 1.20200000 |
0.60000000 | 2.00000000 | 1.20000000 |
0.59500000 | 1.00000000 | 0.59500000 |
0.59072727 | 1.67653391 | 0.99037429 |
Time | Price |
|
---|
You need to log in. |
Time | Price | YOFARM(b) |
---|
04:37:52 | BUY | 0.69566896 | 0.10656120 |
04:37:52 | BUY | 0.69566896 | 0.14920000 |
04:37:52 | BUY | 0.69566896 | 0.15096932 |
04:37:37 | BUY | 0.68878115 | 0.38973456 |
04:37:37 | BUY | 0.68878115 | 0.02689007 |
04:36:58 | BUY | 0.68800000 | 0.14864750 |
16:14:45 | SELL | 0.68878115 | 0.16383482 |
11:55:53 | BUY | 0.69566896 | 0.01996966 |
11:55:53 | BUY | 0.69566896 | 0.16286286 |
09:35:24 | SELL | 0.64300000 | 12.2948606 |
09:35:23 | SELL | 0.68878115 | 0.16256709 |
09:35:23 | SELL | 0.68878115 | 0.16256709 |
09:35:23 | SELL | 0.68878115 | 0.16256719 |
09:35:23 | SELL | 0.68878115 | 0.26824195 |
09:35:23 | SELL | 0.68878115 | 0.17093898 |
09:35:23 | SELL | 0.68878115 | 0.17093898 |
09:35:23 | SELL | 0.68878115 | 0.17093898 |
09:35:23 | SELL | 0.68878115 | 0.14920000 |
09:35:23 | SELL | 0.68878115 | 0.17093898 |
09:35:23 | SELL | 0.68878115 | 0.16286286 |
09:35:23 | SELL | 0.69566896 | 0.17894060 |
05:24:59 | BUY | 0.69566896 | 0.16160265 |
05:24:59 | BUY | 0.69566896 | 0.16160265 |
05:24:59 | BUY | 0.69566896 | 0.16160275 |
05:24:59 | BUY | 0.69566896 | 0.26665058 |
05:24:59 | BUY | 0.69566896 | 0.16992487 |
05:24:58 | BUY | 0.69566896 | 0.16992487 |
05:24:58 | BUY | 0.69566896 | 0.16992487 |
05:24:58 | BUY | 0.69566896 | 0.14831486 |
05:24:58 | BUY | 0.69566896 | 0.16992487 |
05:24:58 | BUY | 0.69566896 | 0.02974263 |
05:15:13 | SELL | 0.64300000 | 1.54240472 |
05:14:39 | SELL | 0.68878115 | 0.16160265 |
05:14:39 | SELL | 0.68878115 | 0.16160265 |
05:14:39 | SELL | 0.68878115 | 0.16160275 |
05:14:39 | SELL | 0.68878115 | 0.26665058 |
05:14:39 | SELL | 0.68878115 | 0.16992487 |
05:14:39 | SELL | 0.68878115 | 0.16992487 |
05:14:39 | SELL | 0.68878115 | 0.16992487 |
04:07:58 | BUY | 0.69566896 | 0.13215403 |
04:07:58 | BUY | 0.69566896 | 0.16064392 |
04:07:58 | BUY | 0.69566896 | 0.16064392 |
04:07:58 | BUY | 0.69566896 | 0.16064403 |
04:07:58 | BUY | 0.69566896 | 0.26506865 |
04:07:58 | BUY | 0.69566896 | 0.16891678 |
04:07:58 | BUY | 0.69566896 | 0.16891678 |
04:07:58 | BUY | 0.69566896 | 0.16891678 |
02:33:39 | SELL | 0.64300000 | 1.15946128 |
02:33:39 | SELL | 0.64300000 | 30.42099278 |
02:33:39 | SELL | 0.64300000 | 1.00000000 |
Yanadia: ugh i m tired being poor hiks hiks but must accept
Yanadia: Mayar, Cold Market traders were waiting fir good signal
ChadwinJamie L1: I see Yotra coin price is increasing up nicely
mozzo2014 L0: How do I sell my yovi?
mozzo2014 L0: Won't you let me sell?
mozzo2014 L0: ؟
mozzo2014 L0: please help me
Zak24kk: AGR looks interesting
usr7341: GMdET
jordanduvall L0: How can i wothdraw my DICE?
BoastKit: jordanduvall, No blockchain - impossible. Sell for RUR.
Yanadia: exoticid, yes the demonstrations and all the events this month have made things worse
maciocia: Merry Christmas
123fox123: Hi, YO10 token isnot showing in market for swap in usdt trc20, can anyone help me on this?
123fox123: Please
jekecoin: defi
123fox123: Thanks a lot
jekecoin: YW
Yanadia: 123fox123, try trade by another way - chek the market list where avaible for it
Yanadia: Don't focus too much on fees when it's urgent for you as long as you get what you need or you can make your tokens valuable
Yanadia: Sometimes fear & wishful thinking make you miss opportunities
j0s3ph1975 L0: how to send coin to usdt
Yanadia: j0s3ph1975, do you mean swap ur coin to usdt ?
Yanadia: there are trade - Defi -
Yanadia: chek usdt list than see if ur coin r there ( a simple choice is )
kadalfly: hello guys
Mayar L0: dont sell, dont buy
Amit9 L0: Mayar, no altseason
Mayar L0: frezze
MinerGate: kadalfly, hello))))))
manbtc007: waiting for tonight
Thant123 L0: Hi
Thant123 L0: Buy or sell?
erolminer L0: I am CCB victim from 2018
Nadayacineaymen L0: erolminer, which one
Mayar L0: what about hcc?
Yanadia: Good morning Yobit
Yanadia: manbtc007, kinda vampire
kabom: MORNING. I What can i do with DICE tokens?
jekecoin: play DICE game or sell in rur market
Yanadia: jekecoin, nice id what is jekecoin ?
jekecoin: Yanadia, It's me :P
Yanadia: jekecoin, lolzz Brother ?
jekecoin: hehe
Screen: Fidel?
jekecoin: Castro?
Richgou L1: jjj
Yanadia: hahahahahs
supta222 L0: xrp deposit is not crediting
BoastKit: supta222, Did you include proper TAG ?