Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.04039913+ 1.3%2158.7Ethereum
ZEC0.00037320- 3.4%396.3Zcash
LTC0.00102227+ 0.4%180.1Litecoin
ETC0.00019272- 1.6%118.3EthereumClassic
DASH0.00021045+ 1.2%55DASH
YOCHAT-DOGE
D0.00000045+ 2.3%22.5YoChat Token
DOGE-BTC
0.00000198+ 0.6%11.4Dogecoin
SHIB-USDTb
T0.00001235+ 1.9%6.1SHIBA INU
ETH-BTC
0.04018058+ 0.8%5.3Ethereum
BCHABC0.00012804- 3.3%4.5BitcoinCashABC
XRP-BTC
0.00002584- 1.1%4.4Ripple
TRX-BTC
0.00000312+ 1.3%3.7Tron Token
DOGE0.00000198+ 1.1%1.8Dogecoin
FLOKIb-USDTb
T0.00009453+ 2.8%1.6FLOKI BEP20
SHIBA2-BTC
0.00000024 0%1.1Shiba v2 Limited
ETH-USDT
T4359.9335551+ 1%0.7Ethereum
DOGE-ETH
E0.00004930- 0.4%0.5Dogecoin
BTC-RUR
R8688010.62- 1%0.4Bitcoin
ETH-USDC
4361.1959122+ 0.8%0.4Ethereum
BTC-USDTt
T108255.03- 0.4%0.4Bitcoin
BTCT108490.00+ 0.4%0.4Bitcoin
BTC-USDT
T108452.86- 0.2%0.4Bitcoin
DOGE-USDT
T0.21543383+ 1.1%0.3Dogecoin
BTC-USDTb
T108365.84- 0.1%0.3Bitcoin
BNB-BTC
0.00789843+ 0.1%0.2BNB BSC
TON-BTC
0.00002879+ 2%0.2TON Coin
USDT-RUR
R80.19- 0.5%0.1USDT ERC20
BTCR8660000.10- 0.8%0.1Bitcoin
ZEC-BTC
0.00036754- 6.7%0.1Zcash
LTC-BTC
0.00101886+ 0.6%0.1Litecoin
USDTR80.61+ 0.6%0.1USDT ERC20
USDTe-USDTb
T0.99611920- 0.1%0.1USDT ERC20
SHIBA20.00000024 0%0.1Shiba v2 Limited
ETH-RUR
R350490.60+ 0.4%0.1Ethereum
USDT$1.03+ 0.5%0.1USDT ERC20
YOSTEP-USDT
T0.02205048+ 0.3%0.1YOSTEP
BTCT108111.32- 0.5%0.1Bitcoin
ETHR348765.15+ 0.7%0.1Ethereum
WBNB-BTC
0.00790944+ 0.5%0.1WBNB BEP20
BONUS-DOGE
D0.00155685- 0.1%0.1BONUS
  • SPEX / RUR
  • Last: 0.00002001
  • 24High: 0.00002001
  • 24Low: 0.00002001
  • 24V: 0 SPEX
BUY
0.00002651
Balance: 0.00000000 RUR
Amount:
SPEX
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price SPEX RUR
0.00002651 12022.69905961 0.31872175
0.00002760 14040.21958477 0.38751006
0.00002762 15853.33955931 0.43786923
0.00002894 8162334.27182 236.21795382
0.00003210 5000.0001002 0.16050000
0.00003470 15018.17300303 0.52113060
0.00003487 10593.08072487 0.36938072
0.00003490 12123.07173406 0.42309520
0.00003500 7073.90337724 0.24758661
0.00003760 10000.0000 0.37600000
0.00003973 4000.00000 0.15892000
0.00004000 7028.12021428 0.28112480
0.00004435 33244.68085099 1.47440159
0.00004500 28910.25943979 1.30096167
0.00005000 21858.33848888 1.09291692
0.00005136 10000.0000 0.51360000
0.00005273 6266.74506903 0.33044546
0.00005410 8732641.54627 472.43590765
0.00005500 6151.83719999 0.33835104
0.00005986 1168224.63174504 69.92992645
0.00005987 950886.13978706 56.92955318
0.00006000 13546.8022121 0.81280813
0.00006470 10000.0000 0.64700000
0.00006500 3220.68850 0.20934475
0.00006583 26127.90419402 1.71999993
0.00007000 2761.33830769 0.19329368
0.00007487 10000.0000 0.74870000
0.00007488 5000.00000 0.37440000
0.00007490 3000.00000 0.22470000
0.00007500 1701.20957142 0.12759071
0.00007760 10000.0000 0.77600000
0.00007873 46767.47772561 3.68200352
0.00008000 21382.0551 1.71056440
0.00008400 4997.50620 0.41979052
0.00008500 6162.08895134 0.52377756
0.00008600 4749.21734 0.40843269
0.00008700 4759.64300 0.41408894
0.00008800 4524.89140 0.39819044
0.00008900 4522.84480 0.40253318
0.00009000 46800.00605553 4.21200054
0.00009100 4428.70230 0.40301190
0.00009136 10000.0000 0.91360000
0.00009173 5473.89640022 0.50212051
0.00009200 4345.94080 0.39982655
0.00009300 4118.62020 0.38303167
0.00009400 4499.46460 0.42294967
0.00009500 5276.69411111 0.50128594
0.00009600 3982.48100 0.38231817
0.00009700 3361.34780 0.32605073
0.00009800 3360.21840 0.32930140
SELL
0.00002002
Balance: 0.00000000 SPEX
Amount:
SPEX
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price SPEX RUR
0.00002002 4995.00990 0.10000009
0.00002001 2284.50620 0.04571296
0.00002000 131123.85899998 2.62247717
0.00001964 50916.49694501 0.99999999
0.00001924 51975.05197505 0.99999999
0.00001885 53050.39787798 0.99999999
0.00001800 33333.33333333 0.59999999
0.00001745 57306.59025798 1.00000000
0.00001744 272545.10433427 4.75318661
0.00001738 11326138.9445 196.84829485
0.00001519 297894.57011191 4.52501851
0.00001510 66225.16556291 0.99999999
0.00001500 9960.07933333 0.14940118
0.00001200 83333.33333333 0.99999999
0.00001143 100000.000 1.14300000
0.00001119 100000.000 1.11900000
0.00001111 180018.00180018 1.99999999
0.00001021 1000000.00 10.2100000
0.00001000 111952.09499999 1.11952094
0.00000999 100000.000 0.99900000
0.00000929 25427120.97163 236.21795382
0.00000911 1097694.84083498 10.0000000
0.00000910 1662764.36237415 15.13115569
0.00000900 7000000.00 63.0000000
0.00000800 62500.0000 0.50000000
0.00000510 1196078.43137254 6.09999999
0.00000503 1100000.00 5.53300000
0.00000351 1284900.28490028 4.50999999
0.00000235 1425531.91489361 3.34999999
0.00000130 769230.76923076 0.99999999
0.00000124 1000000.00 1.24000000
0.00000120 833333.33333333 0.99999999
0.00000111 900900.9009009 0.99999999
0.00000102 1980392.15686274 2.01999999
0.00000100 1001000000 1001.00000
0.00000099 1000000.00 0.99000000
0.00000052 2923076.92307692 1.51999999
0.00000050 7000000.00 3.50000000
0.00000046 2000000.00 0.92000000
0.00000028 13571428.57142857 3.79999999
0.00000017 1000000.00 0.17000000
0.00000016 81250000.0 13.0000000
0.00000012 8333333.33333333 0.99999999
0.00000011 9091909.09090909 1.00010999
0.00000010 10000000.0 1.00000000
0.00000009 21209048.09680538 1.90881432
0.00000008 12500000.0 1.00000000
0.00000005 20000000.0 1.00000000
0.00000004 50000000.0 2.00000000
0.00000003 333333.33333333 0.00999999
Trade History
Time Price
SPEX [C]
You need to log in.
Time Price SPEX
08:55:56 SELL 0.00002001 5715.49380
08:55:56 SELL 0.00002001 4997.50620
08:55:50 BUY 0.00002366 7000.00000
05:51:53 BUY 0.00002366 10159.28070634
16:00:08 BUY 0.00002366 4350.11321465
15:59:50 BUY 0.00002366 4350.11321465
15:53:30 BUY 0.00002366 4350.11321465
15:53:17 BUY 0.00002366 4350.11321465
10:47:47 BUY 0.00002366 4346.55728471
10:09:17 BUY 0.00002366 4346.55728471
06:22:53 BUY 0.00002366 9443.0652973
06:22:27 BUY 0.00002366 4302.65287442
23:02:45 SELL 0.00002039 5000.00000
23:02:45 SELL 0.00002040 4901.96560
03:32:23 SELL 0.00002100 4749.21734975
03:32:23 SELL 0.00002100 7930.1969104
03:15:42 SELL 0.00002100 39688.85070864
03:15:42 SELL 0.00002100 12577.76876653
18:52:39 SELL 0.00002100 9668.20722706
18:52:17 SELL 0.00002100 1563.54781593
18:52:17 SELL 0.00002100 20000.0000
12:05:16 BUY 0.00002762 5000.00000
15:34:49 BUY 0.00002101 112316.64125654
15:26:19 BUY 0.00002101 91806.21282722
15:20:58 BUY 0.00002101 83229.74293193
15:19:22 BUY 0.00002101 81191.62413612
04:53:54 BUY 0.00002101 16372.14814812
21:00:54 SELL 0.00002101 4759.64300
09:54:11 SELL 0.00002210 4524.89140
09:54:11 SELL 0.00002210 76.46622396
14:15:01 SELL 0.00002210 154.22955129
14:15:01 SELL 0.00002211 4522.84480
00:18:43 SELL 0.00002210 45018.17300303
00:18:43 SELL 0.00002256 406.37069528
00:28:42 SELL 0.00002256 4271.21737909
00:28:41 SELL 0.00002257 4430.66450
09:08:48 SELL 0.00002256 12977.36662389
19:27:14 SELL 0.00002256 17592.81429997
15:43:27 SELL 0.00002256 34873.68113772
15:39:28 SELL 0.00002256 58226.79633589
15:35:42 SELL 0.00002256 122048.33183632
15:27:06 SELL 0.00002256 192865.83303935
15:27:06 SELL 0.00002257 42781.84753775
15:27:05 SELL 0.00002258 4428.70230
12:40:07 SELL 0.00002257 1524.75414623
12:40:07 SELL 0.00002300 3126.08695727
10:36:11 SELL 0.00002300 39243.34484299
10:36:11 SELL 0.00002301 4345.94080
07:11:19 SELL 0.00002300 1108.8290693
07:11:19 SELL 0.00002400 3393.54100212
Chat
ENRUDECNAR

123fox123: Please

jekecoin: defi

123fox123: Thanks a lot

jekecoin: YW

Yanadia: 123fox123, try trade by another way - chek the market list where avaible for it

Yanadia: Don't focus too much on fees when it's urgent for you as long as you get what you need or you can make your tokens valuable

Yanadia: Sometimes fear & wishful thinking make you miss opportunities

j0s3ph1975 L0: how to send coin to usdt

Yanadia: j0s3ph1975, do you mean swap ur coin to usdt ?

Yanadia: there are trade - Defi -

Yanadia: chek usdt list than see if ur coin r there ( a simple choice is )

kadalfly: hello guys

Mayar L0: dont sell, dont buy

Amit9 L0: Mayar, no altseason

Mayar L0: frezze

MinerGate: kadalfly, hello))))))

manbtc007: waiting for tonight

Thant123 L0: Hi

Thant123 L0: Buy or sell?

erolminer L0: I am CCB victim from 2018

Nadayacineaymen L0: erolminer, which one

Mayar L0: what about hcc?

Yanadia: Good morning Yobit

Yanadia: manbtc007, kinda vampire

kabom: MORNING. I What can i do with DICE tokens?

jekecoin: play DICE game or sell in rur market

Yanadia: jekecoin, nice id what is jekecoin ?

jekecoin: Yanadia, It's me :P

Yanadia: jekecoin, lolzz Brother ?

jekecoin: hehe

Screen: Fidel?

jekecoin: Castro?

Richgou L1: jjj

Yanadia: hahahahahs

supta222 L0: xrp deposit is not crediting

BoastKit: supta222, Did you include proper TAG ?

manbtc007: waiting for luvva

okika: manbtc007, go to an active volcano

Yanadia: okika, come to my vulcano u ll seen the real of vulcano by demonstran

Yanadia: my country**

chinovecky L0: hi all

zepoero2 L0: what hehe?

famoutteste L0: super chat

abijit2choudhury L0: yes tag added showing balance is in process from last 24 hours but not credited any xrp

watson76 L0: HELLO I MADE A DEPOSIT OF 13 USDT NOW I WANT TO SWAP IN RUR IN ORDER TO INVEST IN INVESTBOX BUT I CANNOT PLEASE HELP ME

nottyhassan L1: I think rur investbox is not working

manbtc007: suck suck suck mine

Yanadia: watson76, why can not & what the command u get when u do it ?

Yanadia: if it can't mean something be patient or look for alternatives that can

jekecoin: watson76, you can put them on defi

Send