Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04039913 | + 1.3% | 2158.7 | Ethereum |
ZEC | 0.00037320 | - 3.4% | 396.3 | Zcash |
LTC | 0.00102227 | + 0.4% | 180.1 | Litecoin |
ETC | 0.00019272 | - 1.6% | 118.3 | EthereumClassic |
DASH | 0.00021045 | + 1.2% | 55 | DASH |
YOCHAT-DOGE | D0.00000045 | + 2.3% | 22.5 | YoChat Token |
DOGE-BTC | 0.00000198 | + 0.6% | 11.4 | Dogecoin |
SHIB-USDTb | T0.00001235 | + 1.9% | 6.1 | SHIBA INU |
ETH-BTC | 0.04018058 | + 0.8% | 5.3 | Ethereum |
BCHABC | 0.00012804 | - 3.3% | 4.5 | BitcoinCashABC |
XRP-BTC | 0.00002584 | - 1.1% | 4.4 | Ripple |
TRX-BTC | 0.00000312 | + 1.3% | 3.7 | Tron Token |
DOGE | 0.00000198 | + 1.1% | 1.8 | Dogecoin |
FLOKIb-USDTb | T0.00009453 | + 2.8% | 1.6 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000024 | 0% | 1.1 | Shiba v2 Limited |
ETH-USDT | T4359.9335551 | + 1% | 0.7 | Ethereum |
DOGE-ETH | E0.00004930 | - 0.4% | 0.5 | Dogecoin |
BTC-RUR | R8688010.62 | - 1% | 0.4 | Bitcoin |
ETH-USDC | 4361.1959122 | + 0.8% | 0.4 | Ethereum |
BTC-USDTt | T108255.03 | - 0.4% | 0.4 | Bitcoin |
BTC | T108490.00 | + 0.4% | 0.4 | Bitcoin |
BTC-USDT | T108452.86 | - 0.2% | 0.4 | Bitcoin |
DOGE-USDT | T0.21543383 | + 1.1% | 0.3 | Dogecoin |
BTC-USDTb | T108365.84 | - 0.1% | 0.3 | Bitcoin |
BNB-BTC | 0.00789843 | + 0.1% | 0.2 | BNB BSC |
TON-BTC | 0.00002879 | + 2% | 0.2 | TON Coin |
USDT-RUR | R80.19 | - 0.5% | 0.1 | USDT ERC20 |
BTC | R8660000.10 | - 0.8% | 0.1 | Bitcoin |
ZEC-BTC | 0.00036754 | - 6.7% | 0.1 | Zcash |
LTC-BTC | 0.00101886 | + 0.6% | 0.1 | Litecoin |
USDT | R80.61 | + 0.6% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99611920 | - 0.1% | 0.1 | USDT ERC20 |
SHIBA2 | 0.00000024 | 0% | 0.1 | Shiba v2 Limited |
ETH-RUR | R350490.60 | + 0.4% | 0.1 | Ethereum |
USDT | $1.03 | + 0.5% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02205048 | + 0.3% | 0.1 | YOSTEP |
BTC | T108111.32 | - 0.5% | 0.1 | Bitcoin |
ETH | R348765.15 | + 0.7% | 0.1 | Ethereum |
WBNB-BTC | 0.00790944 | + 0.5% | 0.1 | WBNB BEP20 |
BONUS-DOGE | D0.00155685 | - 0.1% | 0.1 | BONUS |
- EFFMerc20 / WAVES
- Last: 0.00000356
- 24High: 0.00000356
- 24Low: 0.00000353
- 24V: 0.01 WAVES
Price | EFFM(e) | WAVES |
---|
0.00000356 | 22.03951622 | 0.00007846 |
0.00000357 | 444332.95745206 | 1.58626865 |
0.00000358 | 24682.6434 | 0.08836386 |
0.00000359 | 32.17563739 | 0.00011551 |
0.00000362 | 32.77247191 | 0.00011863 |
0.00000365 | 33.35097493 | 0.00012173 |
0.00000368 | 30.55524861 | 0.00011244 |
0.00000371 | 236622.36318807 | 0.87786896 |
0.00000374 | 33.00543478 | 0.00012344 |
0.00000377 | 34.99460916 | 0.00013192 |
0.00000380 | 75349.53749197 | 0.28632824 |
0.00000383 | 29.01925012 | 0.00011114 |
0.00000386 | 26.61296359 | 0.00010272 |
0.00000389 | 29.37597911 | 0.00011427 |
0.00000392 | 29.77202072 | 0.00011670 |
0.00000395 | 26.88688946 | 0.00010620 |
0.00000398 | 27.18622448 | 0.00010820 |
0.00000401 | 33.96962025 | 0.00013621 |
0.00000407 | 32.73566084 | 0.00013323 |
0.00000410 | 27.4430693 | 0.00011251 |
0.00000415 | 28.54814814 | 0.00011847 |
0.00000420 | 29.94390243 | 0.00012576 |
0.00000425 | 29.13975903 | 0.00012384 |
0.00000430 | 29.07619047 | 0.00012502 |
0.00000435 | 25.0517647 | 0.00010897 |
0.00000440 | 26.42093023 | 0.00011625 |
0.00000445 | 25.96091954 | 0.00011552 |
0.00000450 | 25.51136363 | 0.00011480 |
0.00000455 | 27.42247191 | 0.00012477 |
0.00000460 | 28.25111111 | 0.00012995 |
0.00000465 | 26.69010989 | 0.00012410 |
0.00000470 | 25.12608695 | 0.00011809 |
0.00000475 | 28.02150537 | 0.00013310 |
0.00000480 | 23.01914893 | 0.00011049 |
0.00000485 | 25.13473684 | 0.00012190 |
0.00000490 | 26.75208333 | 0.00013108 |
0.00000495 | 25.20618556 | 0.00012477 |
0.00000500 | 27.54897959 | 0.00013774 |
0.00000505 | 20.35151515 | 0.00010277 |
0.00000510 | 22.3340000 | 0.00011390 |
0.00000515 | 22.30495049 | 0.00011487 |
0.00000520 | 21.66766725 | 0.00011267 |
0.00000525 | 0.09170848 | 0.00000048 |
0.00000530 | 0.08972860 | 0.00000047 |
0.00000535 | 0.04592879 | 0.00000024 |
0.00000540 | 0.04541068 | 0.00000024 |
0.00000545 | 20.13271028 | 0.00010972 |
0.00000550 | 21.17777777 | 0.00011647 |
0.00000555 | 21.46238532 | 0.00011911 |
0.00000560 | 21.7490909 | 0.00012179 |
Price | EFFM(e) | WAVES |
---|
0.00000350 | 29.4800000 | 0.00010318 |
0.00000347 | 36.16426512 | 0.00012548 |
0.00000345 | 29.66086956 | 0.00010232 |
0.00000342 | 41.63157894 | 0.00014237 |
0.00000340 | 14.48536229 | 0.00004925 |
0.00000337 | 79.97922848 | 0.00026952 |
0.00000335 | 74661.35355223 | 0.25011553 |
0.00000332 | 34.75903614 | 0.00011539 |
0.00000330 | 33.81212121 | 0.00011157 |
0.00000327 | 32.48929663 | 0.00010623 |
0.00000325 | 32.36923076 | 0.00010519 |
0.00000323 | 22249.57484411 | 0.07186612 |
0.00000322 | 36.33850931 | 0.00011700 |
0.00000320 | 35.5250000 | 0.00011368 |
0.00000317 | 32.80757097 | 0.00010399 |
0.00000315 | 36.41904761 | 0.00011471 |
0.00000312 | 38.29807692 | 0.00011948 |
0.00000310 | 35.43225806 | 0.00010983 |
0.00000307 | 38.80456026 | 0.00011912 |
0.00000305 | 37.75081967 | 0.00011513 |
0.00000300 | 73.61333333 | 0.00022083 |
0.00000297 | 35.8047138 | 0.00010633 |
0.00000295 | 38.10847457 | 0.00011241 |
0.00000292 | 42.47260273 | 0.00012401 |
0.00000290 | 46.18275862 | 0.00013392 |
0.00000288 | 383975.17973 | 1.10584851 |
0.00000287 | 45.66550522 | 0.00013105 |
0.00000285 | 232.85263156 | 0.00066362 |
0.00000282 | 42.15957446 | 0.00011888 |
0.00000280 | 43.04285714 | 0.00012051 |
0.00000277 | 43.18411552 | 0.00011961 |
0.00000275 | 38.2290909 | 0.00010512 |
0.00000272 | 42.80882352 | 0.00011643 |
0.00000270 | 39.53703703 | 0.00010674 |
0.00000267 | 46.92134831 | 0.00012527 |
0.00000265 | 42.91698113 | 0.00011372 |
0.00000262 | 44.14885496 | 0.00011566 |
0.00000260 | 43.05384615 | 0.00011193 |
0.00000257 | 46.64202334 | 0.00011986 |
0.00000255 | 43.39215686 | 0.00011064 |
0.00000252 | 45.66666666 | 0.00011507 |
0.00000250 | 109.184000 | 0.00027296 |
0.00000247 | 10.94302468 | 0.00002702 |
0.00000245 | 50.26122448 | 0.00012313 |
0.00000242 | 55.82644628 | 0.00013509 |
0.00000240 | 59.55833333 | 0.00014293 |
0.00000237 | 57.29455463 | 0.00013578 |
0.00000235 | 60.28147362 | 0.00014166 |
0.00000232 | 1194.58189652 | 0.00277142 |
0.00000230 | 48.37391304 | 0.00011125 |
Time | Price |
|
---|
You need to log in. |
Time | Price | EFFM(e) |
---|
09:11:49 | BUY | 0.00000356 | 10.46334092 |
09:11:49 | BUY | 0.00000355 | 18.05541538 |
22:59:19 | BUY | 0.00000355 | 11.12744176 |
22:59:19 | BUY | 0.00000353 | 17.46883807 |
05:57:02 | BUY | 0.00000353 | 18.22663824 |
05:57:02 | BUY | 0.00000350 | 10.3592178 |
17:35:55 | BUY | 0.00000350 | 18.99595005 |
17:35:55 | BUY | 0.00000348 | 10.95543147 |
16:44:49 | BUY | 0.00000348 | 30.12351589 |
15:49:34 | SELL | 0.00000340 | 18.35581418 |
15:49:34 | SELL | 0.00000342 | 12.57921576 |
15:43:31 | SELL | 0.00000342 | 28.4997316 |
15:43:31 | SELL | 0.00000345 | 2.40425243 |
15:43:21 | SELL | 0.00000345 | 29.35516785 |
15:43:21 | SELL | 0.00000347 | 1.54659861 |
07:37:58 | SELL | 0.00000347 | 35.69547631 |
07:30:24 | SELL | 0.00000350 | 28.57428571 |
07:30:24 | SELL | 0.00000350 | 32.50285714 |
07:30:24 | SELL | 0.00000350 | 29.18285714 |
07:30:24 | SELL | 0.00000350 | 57.10158839 |
07:30:20 | SELL | 0.00000350 | 21039.70028943 |
07:29:41 | SELL | 0.00000350 | 30.35821359 |
19:13:17 | BUY | 0.00000358 | 29.27928946 |
18:26:53 | BUY | 0.00000358 | 29.05908155 |
16:32:36 | SELL | 0.00000350 | 28.66249179 |
12:05:27 | SELL | 0.00000350 | 28.68413716 |
11:58:30 | SELL | 0.00000350 | 28.75597005 |
11:30:08 | SELL | 0.00000350 | 28.73463823 |
10:53:59 | SELL | 0.00000350 | 29.11732119 |
06:21:29 | BUY | 0.00000358 | 4967.26550376 |
06:19:01 | BUY | 0.00000358 | 16107.25222517 |
03:48:02 | SELL | 0.00000350 | 556.41841118 |
03:43:03 | SELL | 0.00000350 | 64.15675529 |
22:26:02 | SELL | 0.00000350 | 29.85688885 |
22:25:46 | SELL | 0.00000350 | 30.26588733 |
21:42:16 | SELL | 0.00000350 | 232.20232634 |
16:10:28 | SELL | 0.00000350 | 30.36734548 |
16:10:16 | SELL | 0.00000350 | 30.78911417 |
16:08:51 | SELL | 0.00000350 | 28.67868859 |
15:51:37 | SELL | 0.00000350 | 28.76625149 |
15:29:18 | SELL | 0.00000350 | 924.8753453 |
11:10:28 | SELL | 0.00000350 | 77.2938059 |
23:44:05 | SELL | 0.00000350 | 30.33340293 |
21:36:25 | SELL | 0.00000350 | 28.69528942 |
20:29:10 | SELL | 0.00000350 | 409.24979181 |
19:18:31 | SELL | 0.00000350 | 30.18067307 |
19:14:02 | SELL | 0.00000350 | 30.63113087 |
18:49:28 | SELL | 0.00000350 | 333.87980792 |
03:39:45 | SELL | 0.00000350 | 28.6894758 |
03:39:34 | SELL | 0.00000350 | 28.6894758 |
123fox123: Please
jekecoin: defi
123fox123: Thanks a lot
jekecoin: YW
Yanadia: 123fox123, try trade by another way - chek the market list where avaible for it
Yanadia: Don't focus too much on fees when it's urgent for you as long as you get what you need or you can make your tokens valuable
Yanadia: Sometimes fear & wishful thinking make you miss opportunities
j0s3ph1975 L0: how to send coin to usdt
Yanadia: j0s3ph1975, do you mean swap ur coin to usdt ?
Yanadia: there are trade - Defi -
Yanadia: chek usdt list than see if ur coin r there ( a simple choice is )
kadalfly: hello guys
Mayar L0: dont sell, dont buy
Amit9 L0: Mayar, no altseason
Mayar L0: frezze
MinerGate: kadalfly, hello))))))
manbtc007: waiting for tonight
Thant123 L0: Hi
Thant123 L0: Buy or sell?
erolminer L0: I am CCB victim from 2018
Nadayacineaymen L0: erolminer, which one
Mayar L0: what about hcc?
Yanadia: Good morning Yobit
Yanadia: manbtc007, kinda vampire
kabom: MORNING. I What can i do with DICE tokens?
jekecoin: play DICE game or sell in rur market
Yanadia: jekecoin, nice id what is jekecoin ?
jekecoin: Yanadia, It's me :P
Yanadia: jekecoin, lolzz Brother ?
jekecoin: hehe
Screen: Fidel?
jekecoin: Castro?
Richgou L1: jjj
Yanadia: hahahahahs
supta222 L0: xrp deposit is not crediting
BoastKit: supta222, Did you include proper TAG ?
manbtc007: waiting for luvva
okika: manbtc007, go to an active volcano
Yanadia: okika, come to my vulcano u ll seen the real of vulcano by demonstran
Yanadia: my country**
chinovecky L0: hi all
zepoero2 L0: what hehe?
famoutteste L0: super chat
abijit2choudhury L0: yes tag added showing balance is in process from last 24 hours but not credited any xrp
watson76 L0: HELLO I MADE A DEPOSIT OF 13 USDT NOW I WANT TO SWAP IN RUR IN ORDER TO INVEST IN INVESTBOX BUT I CANNOT PLEASE HELP ME
nottyhassan L1: I think rur investbox is not working
manbtc007: suck suck suck mine
Yanadia: watson76, why can not & what the command u get when u do it ?
Yanadia: if it can't mean something be patient or look for alternatives that can
jekecoin: watson76, you can put them on defi