Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04035134 | + 1.2% | 2157.3 | Ethereum |
ZEC | 0.00037034 | - 4.5% | 392.4 | Zcash |
LTC | 0.00102144 | + 0.9% | 178.8 | Litecoin |
ETC | 0.00019271 | - 1.4% | 118.2 | EthereumClassic |
DASH | 0.00021158 | + 1.2% | 57.2 | DASH |
YOCHAT-DOGE | D0.00000045 | + 2.3% | 22.5 | YoChat Token |
DOGE-BTC | 0.00000198 | + 0.6% | 12.5 | Dogecoin |
SHIB-USDTb | T0.00001230 | + 1.1% | 7.9 | SHIBA INU |
ETH-BTC | 0.04018058 | + 1.1% | 6.9 | Ethereum |
BCHABC | 0.00012804 | - 0.1% | 4.9 | BitcoinCashABC |
XRP-BTC | 0.00002584 | - 1.1% | 4.4 | Ripple |
TRX-BTC | 0.00000313 | + 1.7% | 3.5 | Tron Token |
FLOKIb-USDTb | T0.00009372 | + 0.8% | 2 | FLOKI BEP20 |
DOGE | 0.00000197 | + 0.6% | 1.8 | Dogecoin |
SHIBA2-BTC | 0.00000024 | 0% | 1 | Shiba v2 Limited |
ETH-USDT | T4349.9176722 | - 0.2% | 1 | Ethereum |
BTC-USDTt | T108268.16 | - 1.3% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004930 | - 0.3% | 0.7 | Dogecoin |
ETH-USDC | 4361.1959122 | + 0.2% | 0.6 | Ethereum |
BNB-BTC | 0.00789843 | + 1.3% | 0.5 | BNB BSC |
BTC-USDT | T108387.63 | - 1.2% | 0.5 | Bitcoin |
BTC-RUR | R8687742.66 | - 1% | 0.5 | Bitcoin |
BTC | T107603.14 | - 1.4% | 0.4 | Bitcoin |
DOGE-USDT | T0.21397002 | - 0.4% | 0.4 | Dogecoin |
BTC-USDTb | T108338.34 | - 1.2% | 0.4 | Bitcoin |
WBNB-BTC | 0.00790944 | + 1.7% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00002877 | + 3.2% | 0.2 | TON Coin |
USDT-RUR | R80.26 | + 0.7% | 0.2 | USDT ERC20 |
BTC | R8660100.00 | - 2% | 0.1 | Bitcoin |
ZEC-BTC | 0.00036970 | - 5.7% | 0.1 | Zcash |
LTC-BTC | 0.00102139 | + 1.3% | 0.1 | Litecoin |
USDT | R80.42 | + 0.6% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
ETH-RUR | R350488.33 | - 0.1% | 0.1 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.1 | Shiba v2 Limited |
YOSTEP-USDT | T0.02206858 | - 1.3% | 0.1 | YOSTEP |
ETH | R348840.89 | - 0.4% | 0.1 | Ethereum |
BTC | T108111.32 | - 2.8% | 0.1 | Bitcoin |
USDT | $1.03 | + 0.6% | 0.1 | USDT ERC20 |
BTCB-BTC | 1.00028832 | - 0.3% | 0.1 | BTCB BEP20 |
- BTC / USDTtrc20
- Last: 108111.32145311
- 24High: 110988.54142571
- 24Low: 107100.00000000
- 24V: 5522.26 USDT(t)
Preis | BTC | USDT(t) |
---|
108777.42530217 | 0.00001516 | 1.64906576 |
109000.20000000 | 0.00010000 | 10.9000200 |
109000.25160347 | 0.00091994 | 100.27369146 |
110000.25160347 | 0.00091994 | 101.19363146 |
111353.00000000 | 0.00010000 | 11.1353000 |
111363.00000000 | 0.00091094 | 101.44501122 |
111394.11000000 | 0.00009330 | 10.39307046 |
111513.11000000 | 0.00009330 | 10.40417316 |
111656.11000000 | 0.00009330 | 10.41751506 |
111812.11000000 | 0.00009330 | 10.43206986 |
112586.33880000 | 0.00095912 | 107.98380926 |
112611.00000000 | 0.00091603 | 103.15505433 |
113001.00000000 | 0.00192033 | 216.99921033 |
113509.34797000 | 0.00001050 | 1.19184815 |
114000.00000000 | 0.00192105 | 218.999700 |
114353.00000000 | 0.00010000 | 11.4353000 |
114791.02340350 | 0.00001027 | 1.17890381 |
114811.54112924 | 0.00009978 | 11.45589557 |
115000.00000000 | 0.00229820 | 264.293000 |
115085.50702117 | 0.00002132 | 2.45362300 |
115392.47760216 | 0.00001034 | 1.19315821 |
115750.00000000 | 0.00001046 | 1.21074500 |
116000.00000000 | 0.00348001 | 403.681160 |
117172.31461141 | 0.00340611 | 399.10179252 |
117555.00000000 | 0.00002109 | 2.47923495 |
117777.00000000 | 0.00010000 | 11.7777000 |
117819.99999992 | 0.00002086 | 2.45772519 |
118000.00000000 | 0.00525251 | 619.796180 |
118681.00000000 | 0.00200000 | 237.362000 |
118900.00000000 | 0.00002217 | 2.63601300 |
119083.76184498 | 0.00001081 | 1.28729546 |
119315.62581326 | 0.00001092 | 1.30292663 |
119500.00000000 | 0.00001045 | 1.24877500 |
119520.18917281 | 0.00001031 | 1.23225315 |
119750.00000000 | 0.00036261 | 43.4225475 |
119849.78080836 | 0.00001010 | 1.21048278 |
119916.62645280 | 0.00118660 | 142.29306894 |
120000.00000000 | 0.00008333 | 9.99960000 |
120525.90824729 | 0.00001095 | 1.31975869 |
121111.00000000 | 0.00005000 | 6.05555000 |
121401.45956443 | 0.00001053 | 1.27835736 |
122222.00000000 | 0.00005000 | 6.11110000 |
122577.01623600 | 0.00115968 | 142.15011418 |
123333.00000000 | 0.00005000 | 6.16665000 |
123376.99344774 | 0.00001095 | 1.35097807 |
123999.00000000 | 0.00200000 | 247.998000 |
124000.00000000 | 0.01231008 | 1526.44992 |
124144.33682960 | 0.07312451 | 9077.99379993 |
124444.00000000 | 0.00005000 | 6.22220000 |
125555.00000000 | 0.00005000 | 6.27775000 |
Preis | BTC | USDT(t) |
---|
107209.91603442 | 0.00735327 | 788.34345927 |
107100.00000000 | 0.00030553 | 32.7222630 |
106967.35110847 | 0.00001016 | 1.08678828 |
106967.35110000 | 0.00010186 | 10.89569438 |
106670.00000004 | 0.00140620 | 149.999354 |
106670.00000000 | 0.20600000 | 21974.0200 |
106650.00000000 | 0.00001028 | 1.09636200 |
106642.25061309 | 0.00001018 | 1.08561811 |
106600.00000000 | 0.01000000 | 1066.00000 |
106577.01623600 | 0.00003000 | 3.19731048 |
106159.02611576 | 0.00010231 | 10.86112996 |
105910.89207109 | 0.00001095 | 1.15972426 |
105714.28571429 | 0.00001045 | 1.10471428 |
105653.83273724 | 0.02655758 | 2805.91011522 |
105577.01623600 | 0.00003000 | 3.16731048 |
105231.02295069 | 0.00003000 | 3.15693068 |
104305.71428571 | 0.00001045 | 1.08999471 |
103888.78430000 | 0.00005303 | 5.50922223 |
103878.78430000 | 0.00020394 | 21.18503927 |
103258.11098222 | 0.00001000 | 1.03258110 |
102742.51384680 | 0.00282688 | 290.44075754 |
102219.70728505 | 0.00025522 | 26.08851369 |
101299.17464223 | 0.00007367 | 7.46271019 |
101135.60990736 | 0.00328393 | 332.12226344 |
100500.00000000 | 0.00500000 | 502.500000 |
100159.63692600 | 0.00010139 | 10.15518558 |
100135.60990736 | 0.00001702 | 1.70430808 |
99999.00000000 | 0.00050000 | 49.9995000 |
98494.41420255 | 0.00548074 | 539.82227569 |
98100.00000000 | 0.00200000 | 196.200000 |
97775.08000000 | 0.00016405 | 16.04000187 |
97100.00010000 | 0.00001000 | 0.97100000 |
97003.00000000 | 0.02000000 | 1940.06000 |
97002.72727274 | 0.00142998 | 138.71195994 |
97002.72727273 | 13.29857266 | 1289997.81685456 |
95605.47542000 | 0.24888095 | 23794.38154773 |
95356.06983196 | 0.24888095 | 23732.30924804 |
95176.87536600 | 0.00053039 | 50.48086292 |
95106.66424391 | 0.24888094 | 23670.23599728 |
94857.25865587 | 0.24888094 | 23608.16370009 |
94607.85306783 | 0.24888094 | 23546.0914029 |
94358.44747978 | 0.24888094 | 23484.0191057 |
94278.84532500 | 0.00054933 | 51.7901981 |
94121.86212100 | 0.00054148 | 50.9651059 |
94109.04189174 | 0.24888094 | 23421.94680851 |
93859.63630369 | 0.24888095 | 23359.87544991 |
93610.23071565 | 0.24888095 | 23297.80315023 |
93360.82512760 | 0.24888095 | 23235.73085054 |
93111.41953956 | 0.24888094 | 23173.65761974 |
93017.89255000 | 0.00041168 | 38.2936060 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
12:31:11 | BUY | 108111.32145311 | 0.00099277 |
11:58:07 | SELL | 107299.17464223 | 0.00007367 |
11:22:48 | SELL | 107100.000 | 0.00969447 |
11:22:47 | SELL | 107182.000 | 0.00001516 |
11:22:47 | SELL | 107500.000 | 0.00006511 |
11:22:47 | SELL | 107577.016236 | 0.00003000 |
11:22:47 | SELL | 107958.32145311 | 0.00012319 |
03:59:41 | SELL | 107958.32145311 | 0.00273663 |
03:59:41 | SELL | 107958.32145311 | 0.00033125 |
03:59:41 | SELL | 108100.000 | 0.00034841 |
22:44:56 | SELL | 108100.000 | 0.00965159 |
22:44:56 | SELL | 108275.000 | 0.00028968 |
22:09:07 | SELL | 108275.000 | 0.00371032 |
22:09:07 | SELL | 108275.000 | 0.00400000 |
22:09:07 | SELL | 108500.000 | 0.00009216 |
22:09:07 | SELL | 108500.000 | 0.00025247 |
21:05:59 | SELL | 108500.000 | 0.00974753 |
21:05:58 | SELL | 108605.58349279 | 0.00007004 |
20:06:59 | BUY | 110986.64229213 | 0.00010212 |
20:02:42 | SELL | 108605.58349279 | 0.00010479 |
19:23:26 | BUY | 110987.9520713 | 0.00080927 |
18:14:10 | BUY | 110988.54142571 | 0.00010789 |
16:59:10 | SELL | 108605.58349279 | 0.00482517 |
16:59:10 | SELL | 108605.58349279 | 0.00001000 |
16:59:10 | SELL | 109000.000 | 0.00004587 |
16:59:10 | SELL | 109095.93640719 | 0.00009711 |
16:07:05 | SELL | 109095.93640719 | 0.00272558 |
14:58:12 | SELL | 111211.000 | 0.00040843 |
14:58:08 | SELL | 111211.000 | 0.00089921 |
14:58:06 | SELL | 111211.000 | 0.00130764 |
14:58:03 | BUY | 111211.000 | 0.00096533 |
13:48:01 | BUY | 111240.79287256 | 0.00008142 |
13:44:27 | BUY | 110000.000 | 0.00000838 |
11:43:54 | BUY | 110000.000 | 0.00009071 |
10:41:48 | SELL | 109209.12705988 | 0.00090410 |
10:41:37 | SELL | 109209.12705988 | 0.00090410 |
10:11:39 | SELL | 109226.41020843 | 0.00338542 |
10:06:39 | BUY | 112347.96514298 | 0.00025948 |
21:28:01 | BUY | 109559.17418039 | 0.00285680 |
21:28:01 | BUY | 109559.17418039 | 0.00123393 |
21:27:59 | BUY | 109559.17418039 | 0.00796168 |
21:27:58 | SELL | 109559.17418039 | 0.00106045 |
21:27:58 | SELL | 109559.17418039 | 0.00710282 |
18:11:57 | SELL | 109095.93640719 | 0.00117731 |
18:11:57 | SELL | 111780.000 | 0.00009868 |
18:11:57 | SELL | 111797.39363355 | 0.00708698 |
18:06:38 | BUY | 112920.000 | 0.00106058 |
14:19:24 | BUY | 112920.000 | 0.00073149 |
14:19:05 | BUY | 112811.000 | 0.00192357 |
12:06:47 | BUY | 112500.000 | 0.00080921 |
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
Korday L0: Где русский чат???